We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:53 | 3.468 | 500 | O | 725,160 | 1801 | LSE | ||||
| 11:25:51 | 3.469 | 174 | O | 724,660 | 1800 | LSE | ||||
| 11:25:38 | 3.471 | 165 | O | 724,486 | 1799 | LSE | ||||
| 11:25:10 | 3.64 | 549 | O | 724,321 | 1798 | LSE | ||||
| 11:24:20 | 3.495 | 303 | O | 723,772 | 1797 | LSE | ||||
| 11:23:31 | 3.499 | 1083 | O | 723,469 | 1796 | LSE | ||||
| 11:23:07 | 3.59 | 41 | O | 722,386 | 1795 | LSE | ||||
| 11:23:06 | 3.521 | 210 | O | 722,345 | 1794 | LSE | ||||
| 11:22:21 | 3.529 | 900 | O | 722,135 | 1793 | LSE | ||||
| 11:21:57 | 3.529 | 1 | O | 721,235 | 1792 | LSE | ||||
| 11:21:56 | 3.529 | 84 | O | 721,234 | 1791 | LSE | ||||
| 11:21:32 | 3.545 | 8200 | O | 721,150 | 1790 | LSE | ||||
| 11:20:45 | 3.56 | 14 | O | 712,950 | 1789 | LSE | ||||
| 11:20:22 | 3.57 | 3 | O | 712,936 | 1788 | LSE | ||||
| 11:19:59 | 3.53 | 2 | O | 712,933 | 1787 | LSE | ||||
| 11:19:46 | 3.59 | 4 | O | 712,931 | 1786 | LSE | ||||
| 11:19:02 | 3.53 | 2 | O | 712,927 | 1785 | LSE | ||||
| 11:18:58 | 3.54 | 2 | O | 712,925 | 1784 | LSE | ||||
| 11:18:53 | 3.75 | 207 | O | 712,923 | 1783 | LSE | ||||
| 11:18:46 | 3.76 | 323 | O | 712,716 | 1782 | LSE | ||||
| 11:18:44 | 3.75 | 379 | O | 712,393 | 1781 | LSE | ||||
| 11:18:41 | 3.59 | 17 | O | 712,014 | 1780 | LSE | ||||
| 11:18:30 | 3.8 | 236 | O | 711,997 | 1779 | LSE | ||||
| 11:18:05 | 3.528 | 500 | O | 711,761 | 1778 | LSE | ||||
| 11:17:58 | 3.65 | 25 | O | 711,261 | 1777 | LSE | ||||
| 11:17:54 | 3.84 | 389 | O | 711,236 | 1776 | LSE | ||||
| 11:17:39 | 3.63 | 18 | O | 710,847 | 1775 | LSE | ||||
| 11:17:20 | 3.62 | 2 | O | 710,829 | 1774 | LSE | ||||
| 11:17:03 | 3.87 | 340 | O | 710,827 | 1773 | LSE | ||||
| 11:16:54 | 3.65 | 132 | O | 710,487 | 1772 | LSE | ||||
| 11:16:52 | 3.64 | 2 | O | 710,355 | 1771 | LSE | ||||
| 11:16:50 | 3.87 | 9 | O | 710,353 | 1770 | LSE | ||||
| 11:16:49 | 3.65 | 273 | O | 710,344 | 1769 | LSE | ||||
| 11:16:44 | 3.71 | 358 | O | 710,071 | 1768 | LSE | ||||
| 11:16:42 | 3.71 | 2 | O | 709,713 | 1767 | LSE | ||||
| 11:16:37 | 3.87 | 340 | O | 709,711 | 1766 | LSE | ||||
| 11:16:32 | 3.71 | 24 | O | 709,371 | 1765 | LSE | ||||
| 11:16:04 | 3.59 | 974 | O | 709,347 | 1764 | LSE | ||||
| 11:16:00 | 3.9 | 21 | O | 708,373 | 1763 | LSE | ||||
| 11:15:59 | 3.9 | 224 | O | 708,352 | 1762 | LSE | ||||
| 11:15:59 | 3.58 | 42 | O | 708,128 | 1761 | LSE | ||||
| 11:15:55 | 3.62 | 491 | O | 708,086 | 1760 | LSE | ||||
| 11:15:50 | 3.66 | 2 | O | 707,595 | 1759 | LSE | ||||
| 11:15:50 | 3.555 | 40 | O | 707,593 | 1758 | LSE | ||||
| 11:15:48 | 3.67 | 2 | O | 707,553 | 1757 | LSE | ||||
| 11:15:46 | 3.67 | 2 | O | 707,551 | 1756 | LSE | ||||
| 11:15:25 | 3.579 | 20 | O | 707,549 | 1755 | LSE | ||||
| 11:15:21 | 3.578 | 100 | O | 707,529 | 1754 | LSE | ||||
| 11:14:41 | 3.555 | 100 | O | 707,429 | 1753 | LSE | ||||
| 11:14:40 | 3.558 | 15 | O | 707,329 | 1752 | LSE | ||||
| 11:14:33 | 3.559 | 140 | O | 707,314 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
