Wolfspeed (0I4Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc (0I4Q)

45.54

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:55-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:37	8.87	2	O					254,271	651	LSE
08:55:35	9.098	200	O					254,269	650	LSE
08:55:35	9.096	100	O					254,069	649	LSE
08:55:31	8.87	33	O					253,969	648	LSE
08:55:30	8.87	1	O					253,936	647	LSE
08:55:29	8.87	11	O					253,935	646	LSE
08:55:28	8.92	2	O					253,924	645	LSE
08:55:27	8.92	56	O					253,922	644	LSE
08:55:27	9.101	1	O					253,866	643	LSE
08:55:25	8.87	2	O					253,865	642	LSE
08:55:20	8.87	2	O					253,863	641	LSE
08:55:17	8.87	12	O					253,861	640	LSE
08:55:16	8.92	2	O					253,849	639	LSE
08:55:14	8.87	1	O					253,847	638	LSE
08:55:06	9.189	19	O					253,846	637	LSE
08:55:04	8.87	40	O					253,827	636	LSE
08:55:02	8.92	11	O					253,787	635	LSE
08:54:55	8.87	20	O					253,776	634	LSE
08:54:54	8.87	281	O					253,756	633	LSE
08:54:43	9.198	200	O					253,475	632	LSE
08:54:43	9.198	200	O					253,275	631	LSE
08:54:29	9.178	1	O					253,075	630	LSE
08:54:20	9.15	150	O					253,074	629	LSE
08:54:19	9.148	2	O					252,924	628	LSE
08:53:52	9.135	130	O					252,922	627	LSE
08:53:50	9.11	60	O					252,792	626	LSE
08:53:32	9.111	27	O					252,732	625	LSE
08:53:15	9.17	158	O					252,705	624	LSE
08:53:07	9.14	110	O					252,547	623	LSE
08:53:07	9.149	3	O					252,437	622	LSE
08:52:56	9.171	1492	O					252,434	621	LSE
08:52:56	9.171	8	O					250,942	620	LSE
08:52:49	9.182	400	O					250,934	619	LSE
08:52:49	9.182	800	O					250,534	618	LSE
08:52:49	9.182	174	O					249,734	617	LSE
08:52:49	9.182	900	O					249,560	616	LSE
08:52:45	8.87	1	O					248,660	615	LSE
08:52:31	9.15	33	O					248,659	614	LSE
08:52:19	9.18	14	O					248,626	613	LSE
08:51:53	8.87	3	O					248,612	612	LSE
08:51:44	9.33	21	O					248,609	611	LSE
08:51:37	8.87	14	O					248,588	610	LSE
08:51:36	740.136	33	O					248,574	609	LSE
08:51:34	9.327	27	O					248,541	608	LSE
08:51:18	9.33	12	O					248,514	607	LSE
08:51:17	9.34	250	O					248,502	606	LSE
08:51:17	9.34	50	O					248,252	605	LSE
08:51:14	9.345	19	O					248,202	604	LSE
08:51:04	8.87	1	O					248,183	603	LSE
08:51:04	9.375	2	O					248,182	602	LSE
08:50:59	9.39	1000	O					248,180	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions