Wolfspeed (0I4Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc (0I4Q)

45.54

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:21-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:33	9.05	500	O					127,955	301	LSE
07:20:24	8.988	47	O					127,455	300	LSE
07:04:23	8.94	110	O					127,408	299	LSE
07:04:23	8.94	115	O					127,298	298	LSE
07:04:23	8.94	25	O					127,183	297	LSE
07:04:23	8.94	100	O					127,158	296	LSE
07:04:23	8.94	150	O					127,058	295	LSE
06:38:20	8.76	345	O					126,908	294	LSE
03:00:04	9.04	40	O					126,563	293	LSE
02:45:37	9.02	77	O					126,523	292	LSE
02:45:29	9.02	300	O					126,446	291	LSE
02:40:04	9.04	64	O					126,146	290	LSE
02:40:04	9.07	55	O					126,082	289	LSE
02:40:04	9.09	2	O					126,027	288	LSE
02:40:04	9.11	18	O					126,025	287	LSE
02:36:58	9.02	23	O					126,007	286	LSE
02:19:35	9.0	46	O					125,984	285	LSE
02:16:23	9.0	200	O					125,938	284	LSE
01:33:59	9.1	200	O					125,738	283	LSE
01:15:20	686.244	160	O					125,538	282	LSE
01:15:20	682.261	132	O					125,378	281	LSE
01:15:20	692.595	828	O					125,246	280	LSE
01:15:20	677.281	1468	O					124,418	279	LSE
01:15:20	674.322	1468	O					122,950	278	LSE
00:52:05	9.14	97	O					121,482	277	LSE
00:52:00	9.14	50	O					121,385	276	LSE
00:51:31	9.14	300	O					121,335	275	LSE
00:38:58	9.11	50	O					121,035	274	LSE
00:35:23	9.12	447	O					120,985	273	LSE
00:33:23	8.282	3000	O					120,538	272	LSE
00:33:23	659.696	3000	O					117,538	271	LSE
00:33:23	8.378	1528	O					114,538	270	LSE
00:33:23	668.573	1528	O					113,010	269	LSE
00:33:22	8.487	450	O					111,482	268	LSE
00:33:22	677.294	450	O					111,032	267	LSE
00:00:55	9.1	400	O					110,582	266	LSE
00:00:55	9.07	400	O					110,182	265	LSE
00:00:55	9.33	100	O					109,782	264	LSE
00:00:55	9.3	391	O					109,682	263	LSE
00:00:55	9.3	109	O					109,291	262	LSE
00:00:55	9.34	131	O					109,182	261	LSE
00:00:55	9.34	15	O					109,051	260	LSE
00:00:55	9.34	13	O					109,036	259	LSE
00:00:55	9.34	1	O					109,023	258	LSE
00:00:55	9.34	18	O					109,022	257	LSE
00:00:55	9.34	1	O					109,004	256	LSE
00:00:55	9.34	100	O					109,003	255	LSE
00:00:55	9.34	21	O					108,903	254	LSE
00:00:55	9.34	145	O					108,882	253	LSE
00:00:55	9.34	20	O					108,737	252	LSE
00:00:55	9.34	10	O					108,717	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions