BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,279.60
0.24%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39828
0.02%
Bitcoin
94,798.64
-3.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2201 - 2151 (12:41-12:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:41:22 9.878 500 O
542,458 2201 LSE
12:41:22 9.878 200 O
541,958 2200 LSE
12:40:58 9.24 322 O
541,758 2199 LSE
12:40:28 9.89 200 O
541,436 2198 LSE
12:40:28 9.888 100 O
541,236 2197 LSE
12:40:28 9.888 200 O
541,136 2196 LSE
12:40:28 9.888 100 O
540,936 2195 LSE
12:39:49 9.855 500 O
540,836 2194 LSE
12:39:49 9.855 100 O
540,336 2193 LSE
12:39:49 9.855 100 O
540,236 2192 LSE
12:39:49 9.855 100 O
540,136 2191 LSE
12:39:29 9.38 201 O
540,036 2190 LSE
12:39:15 9.835 400 O
539,835 2189 LSE
12:39:15 9.835 100 O
539,435 2188 LSE
12:39:15 9.835 300 O
539,335 2187 LSE
12:39:15 9.835 100 O
539,035 2186 LSE
12:38:56 9.838 30 O
538,935 2185 LSE
12:38:56 9.835 500 O
538,905 2184 LSE
12:38:55 9.835 500 O
538,405 2183 LSE
12:38:47 9.825 150 O
537,905 2182 LSE
12:38:47 9.825 50 O
537,755 2181 LSE
12:38:39 9.3 48 O
537,705 2180 LSE
12:38:10 9.805 500 O
537,657 2179 LSE
12:38:10 9.805 100 O
537,157 2178 LSE
12:38:10 9.805 300 O
537,057 2177 LSE
12:38:00 9.29 10 O
536,757 2176 LSE
12:37:54 9.31 322 O
536,747 2175 LSE
12:37:18 9.829 98 O
536,425 2174 LSE
12:35:46 9.07 28 O
536,327 2173 LSE
12:34:40 9.8 350 O
536,299 2172 LSE
12:34:34 9.791 169 O
535,949 2171 LSE
12:33:56 9.04 347 O
535,780 2170 LSE
12:33:50 9.29 72 O
535,433 2169 LSE
12:33:20 9.21 18 O
535,361 2168 LSE
12:33:09 9.779 2039 O
535,343 2167 LSE
12:33:09 9.779 1 O
533,304 2166 LSE
12:33:01 9.12 1 O
533,303 2165 LSE
12:32:26 9.755 150 O
533,302 2164 LSE
12:32:26 9.755 50 O
533,152 2163 LSE
12:31:34 9.03 773 O
533,102 2162 LSE
12:31:27 9.725 100 O
532,329 2161 LSE
12:31:27 9.725 300 O
532,229 2160 LSE
12:31:27 9.725 200 O
531,929 2159 LSE
12:31:24 9.3 16 O
531,729 2158 LSE
12:31:23 9.725 100 O
531,713 2157 LSE
12:31:23 9.725 100 O
531,613 2156 LSE
12:31:23 9.725 200 O
531,513 2155 LSE
12:30:59 9.22 1 O
531,313 2154 LSE
12:30:28 9.785 200 O
531,312 2153 LSE
12:30:28 9.785 800 O
531,112 2152 LSE
12:30:28 9.785 300 O
530,312 2151 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
BOV
RBDS11
Rb Capital Desenvolvimen...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68