ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.28
-1.78%
US Tech 100
19,761.60
-0.61%
S&P 500
5,764.23
-1.46%
US Dollar vs CAD
1.4475
-0.12%
Bitcoin
83,224.08
-3.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bergman & Beving Ab (0I5O) Share Price

Bergman & Beving Ab

Bergman & Beving Ab (0I5O)

LSE
84.30
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
84.30
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
84.30 52 Week Range 84.30
Market Cap
2.223B
Previous Close
84.30
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
259
Shares Outstanding
26,374,000
Dividend Yield
-
PE Ratio
11.64
Earnings Per Share (EPS)
7.24
Revenue
4.75B
Net Profit
191M

About Bergman & Beving Ab

Sector
Industrial Measurement Instr
Industry
Machinery Special Industry
Website
www.bergmanbeving.com
Headquarters
Stockholm, Swe
Founded
1991
Bergman & Beving Ab is listed in the Industrial Measurement Instr sector of the London Stock Exchange with ticker 0I5O. The last closing price for Bergman & Beving Ab was SEK84.30. Over the last year, Bergman & Beving Ab shares have traded in a share price range of SEK 84.30 to SEK 84.30.

Bergman & Beving Ab currently has 26,374,000 shares outstanding. The market capitalization of Bergman & Beving Ab is SEK2.22 billion. Bergman & Beving Ab has a price to earnings ratio (PE ratio) of 11.64.

Ask ADVFN Intelligence (AI)

0I5O Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10084.384.384.325684.3DE
40084.384.384.325884.3DE
120084.384.384.325984.3DE
260084.384.384.324984.3DE
520084.384.384.322984.3DE
1560084.384.384.362084.3DE
2600084.384.384.349384.3DE

0I5O - Frequently Asked Questions (FAQ)

What is the current Bergman & Beving Ab share price?
The current share price of Bergman & Beving Ab is SEK 84.30
How many Bergman & Beving Ab shares are in issue?
Bergman & Beving Ab has 26,374,000 shares in issue
What is the market cap of Bergman & Beving Ab?
The market capitalisation of Bergman & Beving Ab is SEK 2.22B
What is the 1 year trading range for Bergman & Beving Ab share price?
Bergman & Beving Ab has traded in the range of SEK 84.30 to SEK 84.30 during the past year
What is the PE ratio of Bergman & Beving Ab?
The price to earnings ratio of Bergman & Beving Ab is 11.64
What is the cash to sales ratio of Bergman & Beving Ab?
The cash to sales ratio of Bergman & Beving Ab is 0.47
What is the reporting currency for Bergman & Beving Ab?
Bergman & Beving Ab reports financial results in SEK
What is the latest annual turnover for Bergman & Beving Ab?
The latest annual turnover of Bergman & Beving Ab is SEK 4.75B
What is the latest annual profit for Bergman & Beving Ab?
The latest annual profit of Bergman & Beving Ab is SEK 191M
What is the registered address of Bergman & Beving Ab?
The registered address for Bergman & Beving Ab is LINNEGATAN 18, BOX 10024, STOCKHOLM, SE-100 55
What is the Bergman & Beving Ab website address?
The website address for Bergman & Beving Ab is www.bergmanbeving.com
Which industry sector does Bergman & Beving Ab operate in?
Bergman & Beving Ab operates in the MACHINERY SPECIAL INDUSTRY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.30p
(36.36%)
8.13M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
WHRWarehouse Reit Plc
99.50p
(17.33%)
8.95M
MET1Metals One Plc
0.575p
(15.00%)
1.91M
ZENZenith Energy Ltd.
7.75p
(14.81%)
2.53M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
500k
SAVESavannah Energy Plc
9.60p
(-63.43%)
164.84M
TIGTeam Internet Group Plc
56.20p
(-43.00%)
4.29M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.36B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
103.14M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.36B
TRPTower Resources Plc
0.023p
(-2.13%)
236.99M
CORCorpus Resources Plc
0.0155p
(10.71%)
208.11M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
205.21M
SAVESavannah Energy Plc
9.60p
(-63.43%)
164.84M

Discussion

View Full Feed
DiscoverGold DiscoverGold 43 seconds ago
Natural Gas Rebounds, Signals Strength with Key Reversal Pattern
By: Bruce Powers | March 4, 2025

• With a key support zone holding firm, natural gas reversed higher, breaking out of a bullish wedge and setting sights on resistance at $4.37 and $4.56.

Natura
OILBRENT
Magnum7419 Magnum7419 50 seconds ago
AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

This
AHRO
skyrocketinsight skyrocketinsight 51 seconds ago
https://x.com/exxegroup/status/1896621375408017781?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
AXXA
droopyeyes droopyeyes 2 minutes ago
HUGE NEWS!!

Lets see .20 !!!


imo 
UMAV
longtermbeliever longtermbeliever 2 minutes ago
someone been bought a lot of shares since yesterday.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Kingsolomonspoolz Kingsolomonspoolz 2 minutes ago
Me wonders how more intrinsically linked $RDAR and $NIXX may turn up to be.  All speculation till its not. 
NIXX RDAR
JRoon71 JRoon71 2 minutes ago
I wonder if any of the generics have "backdoor" channels where they could funnel API or finished product through other countries, versus delivering straight from China to the U.S.

If nothing else, it will either be costly, or highly disruptive to their supply chain (I hope!).
AMRN
walterc walterc 2 minutes ago
No one Ted?

I think Yves should have an idea by now.
LWLG
Jack Torrance Jack Torrance 2 minutes ago
Pure manipulation. Retail sell off is a slow, day-long slide every day. Institutional manipulation is what we are seeing: the sharp drop to begin every day, followed by the shelf-like drop offs every so often in the morning. Then they let it breath most of the day, only to drop it again in the last
IONQ
The Great Pumpkin The Great Pumpkin 2 minutes ago
Laughable, so why didn’t he buy the 50,000 shares with new money, without selling approx 30,000 shares to cover the cost?

Is owning more shares not better than owning less shares when you think a PPS increase is near?

Shows a huge lack of confidence of a share price inc
LWLG
ThunderousSeer8 ThunderousSeer8 3 minutes ago
500 million shares were dumped just a few weeks ago 🤣🤣🤣🤣 This is 🗑️
RDAR
2can$ 2can$ 3 minutes ago
What basher idiot I don't follow. Who ?
DBMM
investisseur101 investisseur101 3 minutes ago
be careful the bashers need you to sell..Is it smart to sell at 0.0004 the lowest it can go
HMBL
Zardiw Zardiw 3 minutes ago
Did you see this? $IFUS New deals: Vietnam/Australia

https://DDAmanda.com/Charts/IFUSViet.jpg

Z
IFUS
train21 train21 3 minutes ago
$DPLS I looking for the big spike up in June of this year any body else got an idea ????
grok said there's a 52 percent chance that the $OTC will have great big volume 2025 year just like back in 2020--2021
DPLS OTC
abracky abracky 3 minutes ago
style="font-size: 16px"https://www.etfdailynews.com/2025/03/04/bank-of-new-york-mellon-corp-acquires-1236247-shares-of-cleveland-cliffs-inc-nyseclf/
CLF
Serpico2005 Serpico2005 3 minutes ago
Have my feet up with no worries whatsoever. The explosion Northwards will happen in due time. Ignore distractions and know what you own. 
RDAR
dexprs dexprs 4 minutes ago
Lockheed Martin completes F35B's flight tests with new long-range missiles
REUTERS 9:41 AM ET 3/4/2025
Symbol Last Price Change
LMT 457.94up +6 (+1.3276%)
QUOTES AS OF 09:56:12 AM ET 03/04/2025
March 4 (Reuters) - U.S. defense contractor Lockheed Martin(LMT) s
LMT
SmoothTrader61 SmoothTrader61 4 minutes ago
I still don't think to many folks will be selling any significant amounts of shares below 005, unless we get undesirable news that justifies it, jmho
GDVM
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Even Crowin doesn't post here anymore 🤣🤣 it's not even worth his time
RDAR
dinogreeves dinogreeves 4 minutes ago
Outstanding volume since the opening.
SMCI
TooFrank TooFrank 4 minutes ago
NIO provided 1,866,312 charging services in February

Nio averages 97,800 daily battery swap services in Feb
The company provided 1,866,312 charging services in February, with more than 80 percent of orders serving non-Nio-branded models.

At just a $5.00 fee per
NIO

Your Recent History

LSE
0I5O
Bergman & Beving Ab
BIT
SLVR3S
SG Issuer
BIT
UC86DK
Unicredit Bank
BIT
UC5CCR
Unicredit Bank
BIT
JUVE
Juventus Football Club
BIT
UC4CTJ
Unicredit Bank
BIT
UB48JL
Unicredit Bank
BIT
UI343C
Unicredit Bank
TSX
RUQR
RBC Target 2029 US Corpo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads