Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

392.10

0.00

( 0.00% )

Updated: 06:35:12

Delayed by 15 minutes

Trade 251 - 201 (00:23-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:56	396.8	29	O	382.0	402.2	Buy		17,335	251	LSE
00:18:08	397.0	1	O	382.0	402.2	Buy		17,306	250	LSE
00:18:08	397.0	32	O	382.0	402.2	Buy		17,305	249	LSE
00:18:08	397.0	2	O	382.0	402.2	Buy		17,273	248	LSE
00:18:08	397.0	1	O	382.0	402.2	Buy		17,271	247	LSE
00:18:08	397.0	172	O	382.0	402.2	Buy		17,270	246	LSE
00:18:08	397.0	172	O	382.0	402.2	Buy		17,098	245	LSE
00:16:14	397.0	14	O	382.0	402.2	Buy		16,926	244	LSE
00:16:14	397.0	4	O	382.0	402.2	Buy		16,912	243	LSE
00:16:14	397.0	10	O	382.0	402.2	Buy		16,908	242	LSE
00:16:14	397.0	30	O	382.0	402.2	Buy		16,898	241	LSE
00:00:12	397.18	53	O	382.0	402.2	Buy		16,868	240	LSE
00:00:12	397.33	147	O	382.0	402.2	Buy		16,815	239	LSE
00:00:12	397.15	5	O	382.0	402.2	Buy		16,668	238	LSE
00:00:12	397.23	23	O	382.0	402.2	Buy		16,663	237	LSE
00:00:12	397.23	1	O	382.0	402.2	Buy		16,640	236	LSE
00:00:12	397.22	34	O	382.0	402.2	Buy		16,639	235	LSE
00:00:12	397.19	1	O	382.0	402.2	Buy		16,605	234	LSE
00:00:12	397.18	22	O	382.0	402.2	Buy		16,604	233	LSE
00:00:12	397.18	9	O	382.0	402.2	Buy		16,582	232	LSE
00:00:12	396.85	5	O	382.0	402.2	Buy		16,573	231	LSE
00:00:09	397.87	13	O	382.0	402.2	Buy		16,568	230	LSE
00:00:09	397.84	40	O	382.0	402.2	Buy		16,555	229	LSE
00:00:09	398.12	5	O	382.0	402.2	Buy		16,515	228	LSE
00:00:09	398.12	5	O	382.0	402.2	Buy		16,510	227	LSE
00:00:09	398.12	90	O	382.0	402.2	Buy		16,505	226	LSE
00:00:09	398.15	5	O	382.0	402.2	Buy		16,415	225	LSE
00:00:09	398.2	5	O	382.0	402.2	Buy		16,410	224	LSE
00:00:09	398.38	100	O	382.0	402.2	Buy		16,405	223	LSE
00:00:09	398.29	100	O	382.0	402.2	Buy		16,305	222	LSE
00:00:09	397.5	21	O	382.0	402.2	Buy		16,205	221	LSE
00:00:09	397.5	126	O	382.0	402.2	Buy		16,184	220	LSE
00:00:09	397.5	3	O	382.0	402.2	Buy		16,058	219	LSE
00:00:09	397.5	20	O	382.0	402.2	Buy		16,055	218	LSE
00:00:09	397.5	100	O	382.0	402.2	Buy		16,035	217	LSE
00:00:09	397.51	126	O	382.0	402.2	Buy		15,935	216	LSE
00:00:09	397.52	44	O	382.0	402.2	Buy		15,809	215	LSE
00:00:09	398.0	60	O	382.0	402.2	Buy		15,765	214	LSE
00:00:09	398.85	50	O	382.0	402.2	Buy		15,705	213	LSE
00:00:09	398.09	100	O	382.0	402.2	Buy		15,655	212	LSE
00:00:09	397.71	50	O	382.0	402.2	Buy		15,555	211	LSE
00:00:09	397.84	10	O	382.0	402.2	Buy		15,505	210	LSE
00:00:09	397.89	18	O	382.0	402.2	Buy		15,495	209	LSE
00:00:09	397.91	34	O	382.0	402.2	Buy		15,477	208	LSE
00:00:09	398.0	48	O	382.0	402.2	Buy		15,443	207	LSE
00:00:09	398.0	50	O	382.0	402.2	Buy		15,395	206	LSE
00:00:09	396.67	3	O	382.0	402.2	Buy		15,345	205	LSE
00:00:09	396.67	46	O	382.0	402.2	Buy		15,342	204	LSE
00:00:09	396.67	1	O	382.0	402.2	Buy		15,296	203	LSE
00:00:09	397.09	10	O	382.0	402.2	Buy		15,295	202	LSE
00:00:09	398.0	6	O	382.0	402.2	Buy		15,285	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions