Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:09	398.0	6	O	382.0	402.2	Buy		15,285	201	LSE
00:00:09	398.0	14	O	382.0	402.2	Buy		15,279	200	LSE
00:00:09	399.23	5	O	382.0	402.2	Buy		15,265	199	LSE
00:00:09	399.41	100	O	382.0	402.2	Buy		15,260	198	LSE
00:00:09	400.0	5	O	382.0	402.2	Buy		15,160	197	LSE
00:00:09	400.82	10	O	382.0	402.2	Buy		15,155	196	LSE
00:00:09	401.49	10	O	382.0	402.2	Buy		15,145	195	LSE
00:00:09	401.71	11	O	382.0	402.2	Buy		15,135	194	LSE
00:00:09	401.83	21	O	382.0	402.2	Buy		15,124	193	LSE
00:00:09	401.83	20	O	382.0	402.2	Buy		15,103	192	LSE
00:00:09	401.8	4	O	382.0	402.2	Buy		15,083	191	LSE
00:00:09	401.8	5	O	382.0	402.2	Buy		15,079	190	LSE
00:00:09	401.71	1	O	382.0	402.2	Buy		15,074	189	LSE
00:00:09	401.71	30	O	382.0	402.2	Buy		15,073	188	LSE
00:00:09	401.88	7	O	382.0	402.2	Buy		15,043	187	LSE
00:00:09	401.88	43	O	382.0	402.2	Buy		15,036	186	LSE
00:00:09	401.27	100	O	382.0	402.2	Buy		14,993	185	LSE
00:00:09	400.97	15	O	382.0	402.2	Buy		14,893	184	LSE
00:00:09	401.13	18	O	382.0	402.2	Buy		14,878	183	LSE
00:00:09	401.39	6	O	382.0	402.2	Buy		14,860	182	LSE
00:00:09	401.38	2	O	382.0	402.2	Buy		14,854	181	LSE
00:00:09	402.0	5	O	382.0	402.2	Buy		14,852	180	LSE
00:00:09	401.9	50	O	382.0	402.2	Buy		14,847	179	LSE
00:00:09	401.9	74	O	382.0	402.2	Buy		14,797	178	LSE
00:00:09	401.9	5	O	382.0	402.2	Buy		14,723	177	LSE
00:00:09	401.9	8	O	382.0	402.2	Buy		14,718	176	LSE
00:00:09	401.9	13	O	382.0	402.2	Buy		14,710	175	LSE
00:00:09	401.8	9	O	382.0	402.2	Buy		14,697	174	LSE
00:00:09	401.8	1	O	382.0	402.2	Buy		14,688	173	LSE
00:00:09	401.8	139	O	382.0	402.2	Buy		14,687	172	LSE
00:00:09	402.0	19	O	382.0	402.2	Buy		14,548	171	LSE
00:00:09	401.5	81	O	382.0	402.2	Buy		14,529	170	LSE
00:00:09	401.51	34	O	382.0	402.2	Buy		14,448	169	LSE
00:00:09	401.59	24	O	382.0	402.2	Buy		14,414	168	LSE
00:00:09	400.73	78	O	382.0	402.2	Buy		14,390	167	LSE
00:00:09	400.61	100	O	382.0	402.2	Buy		14,312	166	LSE
00:00:09	400.71	20	O	382.0	402.2	Buy		14,212	165	LSE
00:00:05	400.4	150	O	382.0	402.2	Buy		14,192	164	LSE
00:00:05	399.9	200	O	382.0	402.2	Buy		14,042	163	LSE
00:00:05	399.9	10	O	382.0	402.2	Buy		13,842	162	LSE
00:00:05	399.89	30	O	382.0	402.2	Buy		13,832	161	LSE
00:00:05	399.6	108	O	382.0	402.2	Buy		13,802	160	LSE
00:00:05	400.5	81	O	382.0	402.2	Buy		13,694	159	LSE
00:00:05	400.46	19	O	382.0	402.2	Buy		13,613	158	LSE
00:00:05	401.5	18	O	382.0	402.2	Buy		13,594	157	LSE
00:00:05	401.5	199	O	382.0	402.2	Buy		13,576	156	LSE
00:00:05	401.49	1	O	382.0	402.2	Buy		13,377	155	LSE
00:00:05	401.49	300	O	382.0	402.2	Buy		13,376	154	LSE
00:00:05	401.49	1	O	382.0	402.2	Buy		13,076	153	LSE
00:00:05	401.49	20	O	382.0	402.2	Buy		13,075	152	LSE
00:00:05	401.49	55	O	382.0	402.2	Buy		13,055	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions