Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:49-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:49	390.623	1	O	378.2	398.2	Buy		276,571	6651	LSE
10:49:46	390.48	100	O	378.2	398.2	Buy		276,570	6650	LSE
10:49:39	32015.79	85	O	378.2	398.2	Buy		276,470	6649	LSE
10:49:35	390.72	83	O	378.2	398.2	Buy		276,385	6648	LSE
10:49:35	390.721	17	O	378.2	398.2	Buy		276,302	6647	LSE
10:49:32	390.88	35	O	378.2	398.2	Buy		276,285	6646	LSE
10:49:25	32011.06	3	O	378.2	398.2	Buy		276,250	6645	LSE
10:49:25	397.848	1	O	378.2	398.2	Buy		276,247	6644	LSE
10:49:22	390.909	1	O	378.2	398.2	Buy		276,246	6643	LSE
10:48:56	390.949	1	O	378.2	398.2	Buy		276,245	6642	LSE
10:48:55	390.98	140	O	378.2	398.2	Buy		276,244	6641	LSE
10:48:47	397.582	1	O	378.2	398.2	Buy		276,104	6640	LSE
10:48:44	390.85	15	O	378.2	398.2	Buy		276,103	6639	LSE
10:48:40	390.853	2	O	378.2	398.2	Buy		276,088	6638	LSE
10:48:38	390.74	100	O	378.2	398.2	Buy		276,086	6637	LSE
10:48:33	390.61	50	O	378.2	398.2	Buy		275,986	6636	LSE
10:48:29	390.7	12	O	378.2	398.2	Buy		275,936	6635	LSE
10:48:29	390.7	12	O	378.2	398.2	Buy		275,924	6634	LSE
10:48:19	397.25	1	O	378.2	398.2	Buy		275,912	6633	LSE
10:48:08	390.63	100	O	378.2	398.2	Buy		275,911	6632	LSE
10:48:05	32021.33	2	O	378.2	398.2	Buy		275,811	6631	LSE
10:48:00	390.805	1	O	378.2	398.2	Buy		275,809	6630	LSE
10:48:00	390.765	100	O	378.2	398.2	Buy		275,808	6629	LSE
10:47:56	397.25	1	O	378.2	398.2	Buy		275,708	6628	LSE
10:47:51	390.58	125	O	378.2	398.2	Buy		275,707	6627	LSE
10:47:45	32017.51	1	O	378.2	398.2	Buy		275,582	6626	LSE
10:47:37	390.605	7	O	378.2	398.2	Buy		275,581	6625	LSE
10:47:37	390.605	8	O	378.2	398.2	Buy		275,574	6624	LSE
10:47:37	390.58	119	O	378.2	398.2	Buy		275,566	6623	LSE
10:47:33	396.57	1	O	378.2	398.2	Buy		275,447	6622	LSE
10:47:31	390.72	5	O	378.2	398.2	Buy		275,446	6621	LSE
10:47:29	390.49	1	O	378.2	398.2	Buy		275,441	6620	LSE
10:47:26	390.52	10	O	378.2	398.2	Buy		275,440	6619	LSE
10:47:23	390.46	100	O	378.2	398.2	Buy		275,430	6618	LSE
10:47:23	390.377	50	O	378.2	398.2	Buy		275,330	6617	LSE
10:47:22	390.41	125	O	378.2	398.2	Buy		275,280	6616	LSE
10:47:21	390.53	5	O	378.2	398.2	Buy		275,155	6615	LSE
10:47:21	390.53	5	O	378.2	398.2	Buy		275,150	6614	LSE
10:47:20	397.65	7	O	378.2	398.2	Buy		275,145	6613	LSE
10:47:20	390.51	1	O	378.2	398.2	Buy		275,138	6612	LSE
10:47:15	390.57	125	O	378.2	398.2	Buy		275,137	6611	LSE
10:47:11	390.726	55	O	378.2	398.2	Buy		275,012	6610	LSE
10:47:04	390.938	100	O	378.2	398.2	Buy		274,957	6609	LSE
10:46:59	390.95	20	O	378.2	398.2	Buy		274,857	6608	LSE
10:46:55	397.24	3	O	378.2	398.2	Buy		274,837	6607	LSE
10:46:52	391.069	10	O	378.2	398.2	Buy		274,834	6606	LSE
10:46:50	391.09	5	O	378.2	398.2	Buy		274,824	6605	LSE
10:46:45	391.182	2	O	378.2	398.2	Buy		274,819	6604	LSE
10:46:44	391.1	65	O	378.2	398.2	Buy		274,817	6603	LSE
10:46:44	391.15	10	O	378.2	398.2	Buy		274,752	6602	LSE
10:46:42	393.28	30	O	378.2	398.2	Buy		274,742	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions