Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:52	397.595	1	O	388.4	404.2	Buy		53,758	1601	LSE
08:37:52	394.15	19	O	388.4	404.4			53,757	1600	LSE
08:37:52	394.15	20	O	388.4	404.4			53,738	1599	LSE
08:37:51	32185.322	12	O	388.4	404.4			53,718	1598	LSE
08:37:51	394.1	38	O	388.4	404.4			53,706	1597	LSE
08:37:51	394.28	1	O	388.4	404.4			53,668	1596	LSE
08:37:48	394.33	50	O	388.4	404.6	Sell		53,667	1595	LSE
08:37:47	394.485	2	O	388.4	404.8	Sell		53,617	1594	LSE
08:37:47	32300.54	4	O	388.4	404.8	Buy		53,615	1593	LSE
08:37:46	394.629	5	O	388.4	404.8	Sell		53,611	1592	LSE
08:37:46	32300.47	25	O	388.4	404.8			53,606	1591	LSE
08:37:45	394.48	145	O	388.4	404.8	Sell		53,581	1590	LSE
08:37:44	394.382	4	O	388.4	404.4			53,436	1589	LSE
08:37:44	394.382	4	O	388.4	404.4			53,432	1588	LSE
08:37:44	394.262	75	O	388.4	404.4			53,428	1587	LSE
08:37:44	394.252	100	O	388.4	404.8	Sell		53,353	1586	LSE
08:37:44	394.2	85	O	388.4	404.8	Sell		53,253	1585	LSE
08:37:44	394.308	300	O	388.4	404.8	Sell		53,168	1584	LSE
08:37:43	394.57	19	O	388.4	405.2	Sell		52,868	1583	LSE
08:37:43	394.84	100	O	388.4	405.2	Sell		52,849	1582	LSE
08:37:43	393.534	2	O	388.4	405.4			52,749	1581	LSE
08:37:43	394.367	5	O	388.4	405.4			52,747	1580	LSE
08:37:43	393.895	4	O	388.4	405.4			52,742	1579	LSE
08:37:43	396.975	3	O	388.4	405.4			52,738	1578	LSE
08:37:43	396.167	46	O	388.4	405.4			52,735	1577	LSE
08:37:42	395.5	2	O	388.4	405.6	Sell		52,689	1576	LSE
08:37:40	32317.07	3	O	388.4	405.6	Buy		52,687	1575	LSE
08:37:36	32333.02	1	O	388.4	406.0	Buy		52,684	1574	LSE
08:37:36	32306.46	6	O	388.4	406.0	Buy		52,683	1573	LSE
08:37:33	397.185	1	O	388.4	406.0	Sell		52,677	1572	LSE
08:37:33	396.543	4	O	388.4	406.0	Sell		52,676	1571	LSE
08:37:33	397.232	1	O	388.4	406.0	Buy		52,672	1570	LSE
08:37:33	397.378	1	O	388.4	406.0	Buy		52,671	1569	LSE
08:37:33	399.168	29	O	388.4	406.0	Buy		52,670	1568	LSE
08:37:32	32325.55	12	O	388.4	406.0	Buy		52,641	1567	LSE
08:37:32	395.83	5	O	388.4	406.0	Sell		52,629	1566	LSE
08:37:32	395.83	5	O	388.4	406.0	Sell		52,624	1565	LSE
08:37:30	395.975	50	O	388.4	406.2	Sell		52,619	1564	LSE
08:37:27	32298.57	1	O	388.4	405.8			52,569	1563	LSE
08:37:26	395.77	25	O	388.4	405.8	Sell		52,568	1562	LSE
08:37:23	391.5	1	O	388.4	406.4	Sell		52,543	1561	LSE
08:37:23	391.5	2	O	388.4	406.4	Sell		52,542	1560	LSE
08:37:23	391.5	1	O	388.4	406.4	Sell		52,540	1559	LSE
08:37:23	391.5	1	O	388.4	406.4	Sell		52,539	1558	LSE
08:37:23	395.0	1	O	388.4	406.4	Sell		52,538	1557	LSE
08:37:23	397.523	1	O	388.4	406.4	Buy		52,537	1556	LSE
08:37:23	398.27	6	O	388.4	406.4	Buy		52,536	1555	LSE
08:37:21	32324.86	10	O	388.4	406.8	Buy		52,530	1554	LSE
08:37:20	396.56	15	O	388.4	406.6			52,520	1553	LSE
08:37:20	396.56	15	O	388.4	406.6			52,505	1552	LSE
08:37:19	396.209	90	O	388.4	406.2	Sell		52,490	1551	LSE

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions