Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:30	389.15	2	O	378.2	398.2	Buy		285,836	6851	LSE
11:05:15	389.144	10	O	378.2	398.2	Buy		285,834	6850	LSE
11:05:14	31884.7	38	O	378.2	398.2	Buy		285,824	6849	LSE
11:05:13	389.085	200	O	378.2	398.2	Buy		285,786	6848	LSE
11:05:13	389.085	200	O	378.2	398.2	Buy		285,586	6847	LSE
11:05:01	389.07	57	O	378.2	398.2	Buy		285,386	6846	LSE
11:05:01	389.07	300	O	378.2	398.2	Buy		285,329	6845	LSE
11:04:54	394.15	2	O	378.2	398.2	Buy		285,029	6844	LSE
11:04:42	389.08	400	O	378.2	398.2	Buy		285,027	6843	LSE
11:04:40	389.09	50	O	378.2	398.2	Buy		284,627	6842	LSE
11:04:39	389.079	50	O	378.2	398.2	Buy		284,577	6841	LSE
11:04:34	31882.44	5	O	378.2	398.2	Buy		284,527	6840	LSE
11:04:28	389.2	30	O	378.2	398.2	Buy		284,522	6839	LSE
11:04:28	389.29	6	O	378.2	398.2	Buy		284,492	6838	LSE
11:04:27	389.205	5	O	378.2	398.2	Buy		284,486	6837	LSE
11:04:27	389.205	5	O	378.2	398.2	Buy		284,481	6836	LSE
11:04:23	389.253	1	O	378.2	398.2	Buy		284,476	6835	LSE
11:04:23	389.221	200	O	378.2	398.2	Buy		284,475	6834	LSE
11:04:23	389.22	100	O	378.2	398.2	Buy		284,275	6833	LSE
11:04:23	389.229	100	O	378.2	398.2	Buy		284,175	6832	LSE
11:04:22	389.342	25	O	378.2	398.2	Buy		284,075	6831	LSE
11:04:22	389.285	100	O	378.2	398.2	Buy		284,050	6830	LSE
11:04:10	389.575	20	O	378.2	398.2	Buy		283,950	6829	LSE
11:04:05	389.604	6	O	378.2	398.2	Buy		283,930	6828	LSE
11:04:04	31924.22	10	O	378.2	398.2	Buy		283,924	6827	LSE
11:03:56	389.58	3	O	378.2	398.2	Buy		283,914	6826	LSE
11:03:37	389.885	1	O	378.2	398.2	Buy		283,911	6825	LSE
11:03:32	389.79	10	O	378.2	398.2	Buy		283,910	6824	LSE
11:03:26	394.55	5	O	378.2	398.2	Buy		283,900	6823	LSE
11:03:16	389.635	11	O	378.2	398.2	Buy		283,895	6822	LSE
11:03:15	389.675	50	O	378.2	398.2	Buy		283,884	6821	LSE
11:03:12	389.7	90	O	378.2	398.2	Buy		283,834	6820	LSE
11:03:06	394.06	1	O	378.2	398.2	Buy		283,744	6819	LSE
11:02:53	390.028	1	O	378.2	398.2	Buy		283,743	6818	LSE
11:02:50	389.89	200	O	378.2	398.2	Buy		283,742	6817	LSE
11:02:42	389.909	1	O	378.2	398.2	Buy		283,542	6816	LSE
11:02:35	389.8	55	O	378.2	398.2	Buy		283,541	6815	LSE
11:02:35	31907.16	31	O	378.2	398.2	Buy		283,486	6814	LSE
11:02:29	389.68	11	O	378.2	398.2	Buy		283,455	6813	LSE
11:02:29	389.67	5	O	378.2	398.2	Buy		283,444	6812	LSE
11:02:29	389.67	1	O	378.2	398.2	Buy		283,439	6811	LSE
11:02:29	389.66	2	O	378.2	398.2	Buy		283,438	6810	LSE
11:02:19	389.83	100	O	378.2	398.2	Buy		283,436	6809	LSE
11:02:03	390.173	50	O	378.2	398.2	Buy		283,336	6808	LSE
11:02:02	390.08	40	O	378.2	398.2	Buy		283,286	6807	LSE
11:01:54	389.975	100	O	378.2	398.2	Buy		283,246	6806	LSE
11:01:43	389.774	2	O	378.2	398.2	Buy		283,146	6805	LSE
11:01:27	389.8	360	O	378.2	398.2	Buy		283,144	6804	LSE
11:01:09	389.935	7	O	378.2	398.2	Buy		282,784	6803	LSE
11:01:08	389.96	15	O	378.2	398.2	Buy		282,777	6802	LSE
11:01:06	394.23	1	O	378.2	398.2	Buy		282,762	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions