Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:55	393.19	70	O	382.0	402.2			73,062	1312	LSE
12:07:55	395.7	20	O	382.0	402.2			72,992	1311	LSE
12:07:55	395.02	10	O	382.0	402.2			72,972	1310	LSE
11:19:35	389.18	57	O	382.0	402.2			72,962	1309	LSE
11:19:35	389.18	2	O	382.0	402.2			72,905	1308	LSE
11:19:35	389.18	1	O	382.0	402.2			72,903	1307	LSE
11:19:35	389.18	22	O	382.0	402.2			72,902	1306	LSE
11:19:35	389.18	1	O	382.0	402.2			72,880	1305	LSE
11:19:35	389.18	21	O	382.0	402.2			72,879	1304	LSE
11:19:35	400.4	20	O	382.0	402.2			72,858	1303	LSE
11:19:35	393.57	115	O	382.0	402.2			72,838	1302	LSE
02:05:27	394.0	1	AT	394.0	404.0	Sell		72,723	1301	LSE
02:05:19	397.769	1	O	394.0	404.2			72,722	1300	LSE
02:05:19	398.334	20	O	394.0	404.2			72,721	1299	LSE
02:05:17	398.014	20	O	394.0	404.2			72,701	1298	LSE
02:04:59	398.334	20	O	394.0	404.0			72,681	1297	LSE
02:04:59	398.014	20	O	394.0	404.0			72,661	1296	LSE
02:04:49	398.014	4	O	394.0	404.0			72,641	1295	LSE
02:04:49	398.648	2	O	394.0	404.0			72,637	1294	LSE
02:04:47	398.353	1	O	394.0	404.0			72,635	1293	LSE
02:04:47	398.842	20	O	394.0	404.0			72,634	1292	LSE
02:04:40	399.412	1	O	394.0	404.0			72,614	1291	LSE
02:04:40	399.209	2	O	394.0	404.0			72,613	1290	LSE
02:04:40	399.054	2	O	394.0	404.0			72,611	1289	LSE
02:04:40	398.226	46	O	394.0	404.0			72,609	1288	LSE
02:04:33	397.988	1	O	394.0	404.0			72,563	1287	LSE
02:04:33	398.61	1	O	394.0	404.0			72,562	1286	LSE
02:04:26	395.994	2	O	394.0	404.0			72,561	1285	LSE
02:04:26	396.182	20	O	394.0	404.0			72,559	1284	LSE
02:04:16	397.769	1	O	394.0	404.2			72,539	1283	LSE
02:04:16	398.334	20	O	394.0	404.2			72,538	1282	LSE
02:04:16	398.014	20	O	394.0	404.2			72,518	1281	LSE
02:04:16	397.988	1	O	394.0	404.2			72,498	1280	LSE
02:04:16	398.61	1	O	394.0	404.2			72,497	1279	LSE
02:04:06	400.0	18	O	394.0	405.0			72,496	1278	LSE
02:04:06	400.113	2	O	394.0	405.0			72,478	1277	LSE
02:04:06	399.97	1	O	394.0	405.0			72,476	1276	LSE
02:04:06	400.027	4	O	394.0	405.0			72,475	1275	LSE
02:04:06	399.883	7	O	394.0	405.0			72,471	1274	LSE
02:04:06	397.142	1	O	394.0	405.0			72,464	1273	LSE
02:03:57	397.769	1	O	394.0	405.8			72,463	1272	LSE
02:03:57	398.334	20	O	394.0	405.8			72,462	1271	LSE
02:03:48	398.648	2	O	394.0	405.8			72,442	1270	LSE
02:03:48	398.353	1	O	394.0	405.8			72,440	1269	LSE
02:03:48	398.842	20	O	394.0	405.8			72,439	1268	LSE
02:03:48	400.0	18	O	394.0	405.8			72,419	1267	LSE
02:03:48	400.113	2	O	394.0	405.8			72,401	1266	LSE
02:03:48	399.97	1	O	394.0	405.8			72,399	1265	LSE
02:03:48	400.027	4	O	394.0	405.8			72,398	1264	LSE
02:03:48	399.883	7	O	394.0	405.8			72,394	1263	LSE
02:03:48	397.142	1	O	394.0	405.8			72,387	1262	LSE
02:03:38	396.275	2	O	394.0	405.0			72,386	1261	LSE
02:03:38	396.849	4	O	394.0	405.0			72,384	1260	LSE
02:03:38	397.157	1	O	394.0	405.0			72,380	1259	LSE
02:03:28	398.648	2	O	394.0	405.4			72,379	1258	LSE
02:03:28	398.353	1	O	394.0	405.4			72,377	1257	LSE
02:03:28	398.842	20	O	394.0	405.4			72,376	1256	LSE
02:03:28	400.0	18	O	394.0	405.4			72,356	1255	LSE
02:03:28	400.113	2	O	394.0	405.4			72,338	1254	LSE
02:03:28	399.97	1	O	394.0	405.4			72,336	1253	LSE
02:03:28	400.027	4	O	394.0	405.4			72,335	1252	LSE
02:03:28	399.883	7	O	394.0	405.4			72,331	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions