We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 32132.851 | 15 | O | 384.2 | 403.6 | 68,980 | 1051 | LSE | ||
| 01:15:12 | 32111.186 | 1 | O | 384.2 | 403.6 | 68,965 | 1050 | LSE | ||
| 01:15:12 | 32074.818 | 1 | O | 384.2 | 403.6 | 68,964 | 1049 | LSE | ||
| 01:15:12 | 32022.265 | 8 | O | 384.2 | 403.6 | 68,963 | 1048 | LSE | ||
| 01:15:12 | 31975.21 | 2 | O | 384.2 | 403.6 | 68,955 | 1047 | LSE | ||
| 01:15:12 | 31987.5 | 6 | O | 384.2 | 403.6 | 68,953 | 1046 | LSE | ||
| 01:15:12 | 31961.413 | 3 | O | 384.2 | 403.6 | 68,947 | 1045 | LSE | ||
| 01:15:12 | 31964.828 | 3 | O | 384.2 | 403.6 | 68,944 | 1044 | LSE | ||
| 01:15:12 | 31830.555 | 1 | O | 384.2 | 403.6 | 68,941 | 1043 | LSE | ||
| 01:15:12 | 31835.414 | 55 | O | 384.2 | 403.6 | 68,940 | 1042 | LSE | ||
| 01:15:12 | 31850.949 | 1 | O | 384.2 | 403.6 | 68,885 | 1041 | LSE | ||
| 01:15:12 | 31897.345 | 15 | O | 384.2 | 403.6 | 68,884 | 1040 | LSE | ||
| 01:15:12 | 31713.587 | 8 | O | 384.2 | 403.6 | 68,869 | 1039 | LSE | ||
| 01:15:12 | 31723.037 | 21 | O | 384.2 | 403.6 | 68,861 | 1038 | LSE | ||
| 01:15:12 | 31678.859 | 15 | O | 384.2 | 403.6 | 68,840 | 1037 | LSE | ||
| 01:15:12 | 31558.449 | 2 | O | 384.2 | 403.6 | 68,825 | 1036 | LSE | ||
| 01:15:12 | 31513.489 | 31 | O | 384.2 | 403.6 | 68,823 | 1035 | LSE | ||
| 01:15:12 | 31543.444 | 4 | O | 384.2 | 403.6 | 68,792 | 1034 | LSE | ||
| 01:15:12 | 31525.938 | 16 | O | 384.2 | 403.6 | 68,788 | 1033 | LSE | ||
| 01:15:12 | 31457.032 | 10 | O | 384.2 | 403.6 | 68,772 | 1032 | LSE | ||
| 01:15:11 | 31998.2 | 14 | O | 384.2 | 403.6 | 68,762 | 1031 | LSE | ||
| 01:15:11 | 32056.46 | 1 | O | 384.2 | 403.6 | 68,748 | 1030 | LSE | ||
| 01:15:11 | 32071.67 | 3 | O | 384.2 | 403.6 | 68,747 | 1029 | LSE | ||
| 01:15:11 | 32087.94 | 48 | O | 384.2 | 403.6 | 68,744 | 1028 | LSE | ||
| 01:15:11 | 32069.49 | 9 | O | 384.2 | 403.6 | 68,696 | 1027 | LSE | ||
| 01:15:11 | 31945.2 | 14 | O | 384.2 | 403.6 | 68,687 | 1026 | LSE | ||
| 01:15:11 | 31955.82 | 3 | O | 384.2 | 403.6 | 68,673 | 1025 | LSE | ||
| 01:15:11 | 32046.66 | 63 | O | 384.2 | 403.6 | 68,670 | 1024 | LSE | ||
| 01:15:11 | 32117.15 | 7 | O | 384.2 | 403.6 | 68,607 | 1023 | LSE | ||
| 01:15:11 | 32106.63 | 1 | O | 384.2 | 403.6 | 68,600 | 1022 | LSE | ||
| 01:15:11 | 32125.24 | 4 | O | 384.2 | 403.6 | 68,599 | 1021 | LSE | ||
| 01:15:11 | 32108.98 | 7 | O | 384.2 | 403.6 | 68,595 | 1020 | LSE | ||
| 01:15:11 | 32073.28 | 18 | O | 384.2 | 403.6 | 68,588 | 1019 | LSE | ||
| 01:15:11 | 32100.23 | 1 | O | 384.2 | 403.6 | 68,570 | 1018 | LSE | ||
| 01:15:11 | 32109.13 | 10 | O | 384.2 | 403.6 | 68,569 | 1017 | LSE | ||
| 01:15:11 | 32192.1 | 30 | O | 384.2 | 403.6 | 68,559 | 1016 | LSE | ||
| 01:15:11 | 32192.97 | 5 | O | 384.2 | 403.6 | 68,529 | 1015 | LSE | ||
| 01:15:11 | 32161.51 | 7 | O | 384.2 | 403.6 | 68,524 | 1014 | LSE | ||
| 01:15:11 | 32193.72 | 100 | O | 384.2 | 403.6 | 68,517 | 1013 | LSE | ||
| 01:15:11 | 32175.94 | 6 | O | 384.2 | 403.6 | 68,417 | 1012 | LSE | ||
| 01:15:11 | 32185.64 | 15 | O | 384.2 | 403.6 | 68,411 | 1011 | LSE | ||
| 01:15:11 | 32216.99 | 22 | O | 384.2 | 403.6 | 68,396 | 1010 | LSE | ||
| 01:15:11 | 32096.19 | 10 | O | 384.2 | 403.6 | 68,374 | 1009 | LSE | ||
| 01:15:11 | 32030.48 | 3 | O | 384.2 | 403.6 | 68,364 | 1008 | LSE | ||
| 01:15:11 | 32087.29 | 2 | O | 384.2 | 403.6 | 68,361 | 1007 | LSE | ||
| 01:15:11 | 32109.36 | 10 | O | 384.2 | 403.6 | 68,359 | 1006 | LSE | ||
| 01:15:11 | 32164.43 | 47 | O | 384.2 | 403.6 | 68,349 | 1005 | LSE | ||
| 01:15:11 | 32198.2 | 4 | O | 384.2 | 403.6 | 68,302 | 1004 | LSE | ||
| 01:15:11 | 32268.58 | 10 | O | 384.2 | 403.6 | 68,298 | 1003 | LSE | ||
| 01:15:11 | 32107.93 | 2 | O | 384.2 | 403.6 | 68,288 | 1002 | LSE | ||
| 01:15:11 | 32135.53 | 40 | O | 384.2 | 403.6 | 68,286 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
