Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

384.40

-30.80

(-7.42%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:14	395.83	15	O	384.2	403.6			22,994	401	LSE
00:00:14	395.83	15	O	384.2	403.6			22,979	400	LSE
00:00:14	395.88	284	O	384.2	403.6			22,964	399	LSE
00:00:14	395.04	150	O	384.2	403.6			22,680	398	LSE
00:00:14	395.62	100	O	384.2	403.6			22,530	397	LSE
00:00:14	395.365	25	O	384.2	403.6			22,430	396	LSE
00:00:14	395.41	15	O	384.2	403.6			22,405	395	LSE
00:00:14	395.74	300	O	384.2	403.6			22,390	394	LSE
00:00:14	395.535	10	O	384.2	403.6			22,090	393	LSE
00:00:14	395.535	10	O	384.2	403.6			22,080	392	LSE
00:00:14	395.46	50	O	384.2	403.6			22,070	391	LSE
00:00:14	395.47	100	O	384.2	403.6			22,020	390	LSE
00:00:14	395.42	25	O	384.2	403.6			21,920	389	LSE
00:00:14	395.42	25	O	384.2	403.6			21,895	388	LSE
00:00:14	395.38	25	O	384.2	403.6			21,870	387	LSE
00:00:14	395.31	50	O	384.2	403.6			21,845	386	LSE
00:00:14	395.2	12	O	384.2	403.6			21,795	385	LSE
00:00:14	394.85	120	O	384.2	403.6			21,783	384	LSE
00:00:14	394.85	30	O	384.2	403.6			21,663	383	LSE
00:00:14	394.845	10	O	384.2	403.6			21,633	382	LSE
00:00:14	394.845	15	O	384.2	403.6			21,623	381	LSE
00:00:14	394.64	31	O	384.2	403.6			21,608	380	LSE
00:00:14	394.811	10	O	384.2	403.6			21,577	379	LSE
00:00:14	394.74	25	O	384.2	403.6			21,567	378	LSE
00:00:14	394.66	200	O	384.2	403.6			21,542	377	LSE
00:00:14	394.679	50	O	384.2	403.6			21,342	376	LSE
00:00:14	394.678	50	O	384.2	403.6			21,292	375	LSE
00:00:14	394.86	1	O	384.2	403.6			21,242	374	LSE
00:00:14	394.8	83	O	384.2	403.6			21,241	373	LSE
00:00:14	394.801	17	O	384.2	403.6			21,158	372	LSE
00:00:14	394.92	3	O	384.2	403.6			21,141	371	LSE
00:00:14	394.92	22	O	384.2	403.6			21,138	370	LSE
00:00:14	395.01	83	O	384.2	403.6			21,116	369	LSE
00:00:14	395.011	17	O	384.2	403.6			21,033	368	LSE
00:00:14	395.042	200	O	384.2	403.6			21,016	367	LSE
00:00:14	395.051	50	O	384.2	403.6			20,816	366	LSE
00:00:14	395.09	50	O	384.2	403.6			20,766	365	LSE
00:00:14	394.788	2	O	384.2	403.6			20,716	364	LSE
00:00:14	394.787	3	O	384.2	403.6			20,714	363	LSE
00:00:14	394.955	15	O	384.2	403.6			20,711	362	LSE
00:00:14	394.96	15	O	384.2	403.6			20,696	361	LSE
00:00:14	394.941	50	O	384.2	403.6			20,681	360	LSE
00:00:14	394.95	20	O	384.2	403.6			20,631	359	LSE
00:00:14	394.95	2	O	384.2	403.6			20,611	358	LSE
00:00:14	394.95	3	O	384.2	403.6			20,609	357	LSE
00:00:14	395.341	50	O	384.2	403.6			20,606	356	LSE
00:00:14	395.46	50	O	384.2	403.6			20,556	355	LSE
00:00:14	395.361	5	O	384.2	403.6			20,506	354	LSE
00:00:14	395.57	83	O	384.2	403.6			20,501	353	LSE
00:00:14	395.571	17	O	384.2	403.6			20,418	352	LSE
00:00:14	395.578	100	O	384.2	403.6			20,401	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions