Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

241.45

-9.50

(-3.79%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:14	395.578	100	O	384.2	403.6			20,401	351	LSE
00:00:14	395.611	4	O	384.2	403.6			20,301	350	LSE
00:00:14	395.621	5	O	384.2	403.6			20,297	349	LSE
00:00:14	396.091	50	O	384.2	403.6			20,292	348	LSE
00:00:14	396.55	100	O	384.2	403.6			20,242	347	LSE
00:00:14	396.6	100	O	384.2	403.6			20,142	346	LSE
00:00:14	396.37	200	O	384.2	403.6			20,042	345	LSE
00:00:14	396.34	25	O	384.2	403.6			19,842	344	LSE
00:00:14	396.39	5	O	384.2	403.6			19,817	343	LSE
00:00:14	396.39	5	O	384.2	403.6			19,812	342	LSE
00:00:14	396.33	5	O	384.2	403.6			19,807	341	LSE
00:00:14	396.095	5	O	384.2	403.6			19,802	340	LSE
00:00:14	396.095	5	O	384.2	403.6			19,797	339	LSE
00:00:14	395.92	50	O	384.2	403.6			19,792	338	LSE
00:00:14	395.92	40	O	384.2	403.6			19,742	337	LSE
00:00:14	395.769	5	O	384.2	403.6			19,702	336	LSE
00:00:14	395.763	5	O	384.2	403.6			19,697	335	LSE
00:00:14	395.715	12	O	384.2	403.6			19,692	334	LSE
00:00:14	395.681	2	O	384.2	403.6			19,680	333	LSE
00:00:14	395.681	50	O	384.2	403.6			19,678	332	LSE
00:00:14	395.819	12	O	384.2	403.6			19,628	331	LSE
00:00:14	395.818	13	O	384.2	403.6			19,616	330	LSE
00:00:14	395.95	50	O	384.2	403.6			19,603	329	LSE
00:00:14	396.11	25	O	384.2	403.6			19,553	328	LSE
00:00:14	396.093	90	O	384.2	403.6			19,528	327	LSE
00:00:14	396.093	110	O	384.2	403.6			19,438	326	LSE
00:00:14	396.201	20	O	384.2	403.6			19,328	325	LSE
00:00:14	396.211	50	O	384.2	403.6			19,308	324	LSE
00:00:14	396.381	7	O	384.2	403.6			19,258	323	LSE
00:00:14	396.471	5	O	384.2	403.6			19,251	322	LSE
00:00:14	396.715	300	O	384.2	403.6			19,246	321	LSE
00:00:14	397.045	12	O	384.2	403.6			18,946	320	LSE
00:00:14	396.988	13	O	384.2	403.6			18,934	319	LSE
00:00:14	397.1	2	O	384.2	403.6			18,921	318	LSE
00:00:14	397.12	10	O	384.2	403.6			18,919	317	LSE
00:00:14	397.493	14	O	384.2	403.6			18,909	316	LSE
00:00:14	397.51	5	O	384.2	403.6			18,895	315	LSE
00:00:14	397.51	5	O	384.2	403.6			18,890	314	LSE
00:00:14	397.041	12	O	384.2	403.6			18,885	313	LSE
00:00:14	397.284	100	O	384.2	403.6			18,873	312	LSE
00:00:14	397.255	12	O	384.2	403.6			18,773	311	LSE
00:00:14	397.255	13	O	384.2	403.6			18,761	310	LSE
00:00:14	396.68	50	O	384.2	403.6			18,748	309	LSE
00:00:14	396.501	12	O	384.2	403.6			18,698	308	LSE
00:00:14	397.02	48	O	384.2	403.6			18,686	307	LSE
00:00:14	397.02	22	O	384.2	403.6			18,638	306	LSE
00:00:14	396.61	12	O	384.2	403.6			18,616	305	LSE
00:00:14	396.69	25	O	384.2	403.6			18,604	304	LSE
00:00:14	396.69	25	O	384.2	403.6			18,579	303	LSE
00:00:14	396.58	30	O	384.2	403.6			18,554	302	LSE
00:00:14	396.58	12	O	384.2	403.6			18,524	301	LSE

Next Geosolutions Europe

Italian Wine Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions