Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

384.40

-30.80

(-7.42%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:06	397.45	60	O	384.2	403.6			60,618	851	LSE
00:50:06	397.57	40	O	384.2	403.6			60,558	850	LSE
00:50:06	397.7	35	O	384.2	403.6			60,518	849	LSE
00:50:06	396.6	50	O	384.2	403.6			60,483	848	LSE
00:50:06	396.69	1	O	384.2	403.6			60,433	847	LSE
00:50:06	396.9	10	O	384.2	403.6			60,432	846	LSE
00:50:06	397.15	65	O	384.2	403.6			60,422	845	LSE
00:50:06	396.99	50	O	384.2	403.6			60,357	844	LSE
00:50:06	397.15	85	O	384.2	403.6			60,307	843	LSE
00:50:06	397.06	157	O	384.2	403.6			60,222	842	LSE
00:50:06	395.83	122	O	384.2	403.6			60,065	841	LSE
00:50:06	396.19	144	O	384.2	403.6			59,943	840	LSE
00:50:06	396.62	30	O	384.2	403.6			59,799	839	LSE
00:50:06	396.51	16	O	384.2	403.6			59,769	838	LSE
00:50:06	396.29	13	O	384.2	403.6			59,753	837	LSE
00:50:06	396.51	10	O	384.2	403.6			59,740	836	LSE
00:50:06	396.73	25	O	384.2	403.6			59,730	835	LSE
00:50:06	396.92	190	O	384.2	403.6			59,705	834	LSE
00:50:06	396.94	100	O	384.2	403.6			59,515	833	LSE
00:50:06	397.37	25	O	384.2	403.6			59,415	832	LSE
00:50:06	396.35	10	O	384.2	403.6			59,390	831	LSE
00:50:06	396.5	125	O	384.2	403.6			59,380	830	LSE
00:50:06	396.77	95	O	384.2	403.6			59,255	829	LSE
00:50:06	397.66	60	O	384.2	403.6			59,160	828	LSE
00:50:06	397.68	125	O	384.2	403.6			59,100	827	LSE
00:50:06	397.4	95	O	384.2	403.6			58,975	826	LSE
00:50:06	397.34	24	O	384.2	403.6			58,880	825	LSE
00:50:06	397.43	90	O	384.2	403.6			58,856	824	LSE
00:50:06	397.33	100	O	384.2	403.6			58,766	823	LSE
00:50:06	397.28	16	O	384.2	403.6			58,666	822	LSE
00:50:06	397.25	128	O	384.2	403.6			58,650	821	LSE
00:50:06	397.37	50	O	384.2	403.6			58,522	820	LSE
00:50:06	397.67	60	O	384.2	403.6			58,472	819	LSE
00:50:06	398.64	100	O	384.2	403.6			58,412	818	LSE
00:50:06	398.88	60	O	384.2	403.6			58,312	817	LSE
00:50:06	399.01	153	O	384.2	403.6			58,252	816	LSE
00:50:06	398.78	26	O	384.2	403.6			58,099	815	LSE
00:50:06	399.23	125	O	384.2	403.6			58,073	814	LSE
00:50:06	399.4	100	O	384.2	403.6			57,948	813	LSE
00:50:06	399.46	110	O	384.2	403.6			57,848	812	LSE
00:50:06	399.45	125	O	384.2	403.6			57,738	811	LSE
00:50:06	399.63	122	O	384.2	403.6			57,613	810	LSE
00:50:06	399.66	120	O	384.2	403.6			57,491	809	LSE
00:50:06	399.7	30	O	384.2	403.6			57,371	808	LSE
00:50:06	399.84	120	O	384.2	403.6			57,341	807	LSE
00:50:06	400.05	40	O	384.2	403.6			57,221	806	LSE
00:50:06	400.4	128	O	384.2	403.6			57,181	805	LSE
00:50:06	400.24	125	O	384.2	403.6			57,053	804	LSE
00:50:06	399.92	30	O	384.2	403.6			56,928	803	LSE
00:50:06	399.97	16	O	384.2	403.6			56,898	802	LSE
00:50:06	399.65	125	O	384.2	403.6			56,882	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions