Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

384.40

-30.80

(-7.42%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:09	396.233	8	O	394.0	404.6			72,104	1201	LSE
02:02:09	396.233	12	O	394.0	404.6			72,096	1200	LSE
02:02:09	396.413	12	O	394.0	404.6			72,084	1199	LSE
02:01:59	396.17	1	O	394.0	404.6			72,072	1198	LSE
02:01:58	396.849	4	O	394.0	404.6			72,071	1197	LSE
02:01:58	397.157	1	O	394.0	404.6			72,067	1196	LSE
02:01:58	395.0	1	O	394.0	404.6			72,066	1195	LSE
02:01:58	394.85	11	O	394.0	404.6			72,065	1194	LSE
02:01:58	394.731	1	O	394.0	404.6			72,054	1193	LSE
02:01:58	396.09	22	O	394.0	404.6			72,053	1192	LSE
02:01:49	396.582	1	O	394.0	404.6			72,031	1191	LSE
02:01:48	396.619	4	O	394.0	404.6			72,030	1190	LSE
02:01:39	396.872	3	O	394.0	404.6			72,026	1189	LSE
02:01:39	397.601	2	O	394.0	404.6			72,023	1188	LSE
02:01:39	397.6	1	O	394.0	404.6			72,021	1187	LSE
02:01:39	396.17	1	O	394.0	404.6			72,020	1186	LSE
02:01:29	395.423	1	O	394.0	404.6			72,019	1185	LSE
02:01:29	395.601	1	O	394.0	404.6			72,018	1184	LSE
02:01:29	395.699	1	O	394.0	404.6			72,017	1183	LSE
02:01:29	395.513	2	O	394.0	404.6			72,016	1182	LSE
02:01:29	395.502	3	O	394.0	404.6			72,014	1181	LSE
02:01:29	396.268	19	O	394.0	404.6			72,011	1180	LSE
02:01:29	396.24	4	O	394.0	404.6			71,992	1179	LSE
02:01:29	397.4	10	O	394.0	404.6			71,988	1178	LSE
02:01:29	397.31	25	O	394.0	404.6			71,978	1177	LSE
02:01:21	396.573	48	O	394.0	405.0			71,953	1176	LSE
02:01:21	396.063	1	O	394.0	405.0			71,905	1175	LSE
02:01:21	395.85	20	O	394.0	405.0			71,904	1174	LSE
02:01:11	397.601	2	O	394.0	405.4			71,884	1173	LSE
02:01:11	397.6	1	O	394.0	405.4			71,882	1172	LSE
02:01:11	396.17	1	O	394.0	405.4			71,881	1171	LSE
02:01:11	396.09	22	O	394.0	405.4			71,880	1170	LSE
02:01:01	396.209	1	O	394.0	405.4			71,858	1169	LSE
02:01:01	396.414	1	O	394.0	405.4			71,857	1168	LSE
02:01:01	396.536	2	O	394.0	405.4			71,856	1167	LSE
02:01:01	395.65	1	O	394.0	405.4			71,854	1166	LSE
02:01:01	394.63	4	O	394.0	405.4			71,853	1165	LSE
02:01:01	395.055	20	O	394.0	405.4			71,849	1164	LSE
02:01:01	395.217	30	O	394.0	405.4			71,829	1163	LSE
02:01:01	395.078	1	O	394.0	405.4			71,799	1162	LSE
02:01:01	395.11	2	O	394.0	405.4			71,798	1161	LSE
02:01:01	394.88	30	O	394.0	405.4			71,796	1160	LSE
02:00:58	394.85	26	O	394.0	405.4			71,766	1159	LSE
02:00:51	395.482	2	O	394.0	405.4			71,740	1158	LSE
02:00:42	397.6	1	O	394.0	405.4			71,738	1157	LSE
02:00:42	396.17	1	O	394.0	405.4			71,737	1156	LSE
02:00:42	396.09	22	O	394.0	405.4			71,736	1155	LSE
02:00:42	396.268	19	O	394.0	405.4			71,714	1154	LSE
02:00:42	396.24	4	O	394.0	405.4			71,695	1153	LSE
02:00:42	397.4	10	O	394.0	405.4			71,691	1152	LSE
02:00:42	397.31	25	O	394.0	405.4			71,681	1151	LSE

Levshares 3x Microsoft Etp

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions