Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:15-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:10	31755.88	6	O	384.2	403.6			66,968	951	LSE
01:15:10	31720.13	5	O	384.2	403.6			66,962	950	LSE
01:15:10	31738.88	62	O	384.2	403.6			66,957	949	LSE
00:50:08	395.01	22	O	384.2	403.6			66,895	948	LSE
00:50:08	395.58	4	O	384.2	403.6			66,873	947	LSE
00:50:08	395.69	1	O	384.2	403.6			66,869	946	LSE
00:50:08	397.5	50	O	384.2	403.6			66,868	945	LSE
00:50:08	397.59	75	O	384.2	403.6			66,818	944	LSE
00:50:08	397.49	21	O	384.2	403.6			66,743	943	LSE
00:50:08	397.22	1	O	384.2	403.6			66,722	942	LSE
00:50:08	397.08	4	O	384.2	403.6			66,721	941	LSE
00:50:08	397.08	80	O	384.2	403.6			66,717	940	LSE
00:50:08	397.4	5	O	384.2	403.6			66,637	939	LSE
00:50:08	396.84	50	O	384.2	403.6			66,632	938	LSE
00:50:08	396.08	150	O	384.2	403.6			66,582	937	LSE
00:50:08	396.38	25	O	384.2	403.6			66,432	936	LSE
00:50:08	396.59	50	O	384.2	403.6			66,407	935	LSE
00:50:08	396.48	90	O	384.2	403.6			66,357	934	LSE
00:50:08	397.23	120	O	384.2	403.6			66,267	933	LSE
00:50:08	397.26	50	O	384.2	403.6			66,147	932	LSE
00:50:08	397.3	30	O	384.2	403.6			66,097	931	LSE
00:50:08	397.67	8	O	384.2	403.6			66,067	930	LSE
00:50:08	397.73	120	O	384.2	403.6			66,059	929	LSE
00:50:08	397.6	30	O	384.2	403.6			65,939	928	LSE
00:50:08	397.07	100	O	384.2	403.6			65,909	927	LSE
00:50:08	396.92	155	O	384.2	403.6			65,809	926	LSE
00:50:08	397.21	30	O	384.2	403.6			65,654	925	LSE
00:50:08	397.08	100	O	384.2	403.6			65,624	924	LSE
00:50:08	397.06	5	O	384.2	403.6			65,524	923	LSE
00:50:08	396.99	93	O	384.2	403.6			65,519	922	LSE
00:50:08	396.92	130	O	384.2	403.6			65,426	921	LSE
00:50:08	396.92	21	O	384.2	403.6			65,296	920	LSE
00:50:08	396.3	106	O	384.2	403.6			65,275	919	LSE
00:50:08	396.18	65	O	384.2	403.6			65,169	918	LSE
00:50:08	396.15	100	O	384.2	403.6			65,104	917	LSE
00:50:08	395.39	100	O	384.2	403.6			65,004	916	LSE
00:50:08	395.52	8	O	384.2	403.6			64,904	915	LSE
00:50:08	395.41	15	O	384.2	403.6			64,896	914	LSE
00:50:08	395.34	20	O	384.2	403.6			64,881	913	LSE
00:50:08	395.08	20	O	384.2	403.6			64,861	912	LSE
00:50:08	394.88	200	O	384.2	403.6			64,841	911	LSE
00:50:08	394.95	100	O	384.2	403.6			64,641	910	LSE
00:50:08	395.0	100	O	384.2	403.6			64,541	909	LSE
00:50:08	395.56	35	O	384.2	403.6			64,441	908	LSE
00:50:08	395.3	68	O	384.2	403.6			64,406	907	LSE
00:50:08	395.68	20	O	384.2	403.6			64,338	906	LSE
00:50:08	396.0	100	O	384.2	403.6			64,318	905	LSE
00:50:08	395.91	30	O	384.2	403.6			64,218	904	LSE
00:50:08	396.14	30	O	384.2	403.6			64,188	903	LSE
00:50:08	396.01	100	O	384.2	403.6			64,158	902	LSE
00:50:08	396.35	100	O	384.2	403.6			64,058	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions