Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

384.40

-30.80

(-7.42%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:03	398.411	7	O	384.2	403.6			3,986	51	LSE
00:00:03	398.415	50	O	384.2	403.6			3,979	50	LSE
00:00:03	398.664	100	O	384.2	403.6			3,929	49	LSE
00:00:03	398.56	25	O	384.2	403.6			3,829	48	LSE
00:00:03	398.393	10	O	384.2	403.6			3,804	47	LSE
00:00:03	398.066	100	O	384.2	403.6			3,794	46	LSE
00:00:03	397.851	50	O	384.2	403.6			3,694	45	LSE
00:00:02	398.175	200	O	384.2	403.6			3,644	44	LSE
00:00:01	398.32	120	O	384.2	403.6			3,444	43	LSE
00:00:01	398.355	1	O	384.2	403.6			3,324	42	LSE
00:00:01	398.355	25	O	384.2	403.6			3,323	41	LSE
00:00:01	398.375	100	O	384.2	403.6			3,298	40	LSE
00:00:01	398.375	300	O	384.2	403.6			3,198	39	LSE
00:00:01	398.3	3	O	384.2	403.6			2,898	38	LSE
00:00:01	398.3	10	O	384.2	403.6			2,895	37	LSE
00:00:01	398.3	13	O	384.2	403.6			2,885	36	LSE
00:00:01	398.25	25	O	384.2	403.6			2,872	35	LSE
00:00:01	398.25	50	O	384.2	403.6			2,847	34	LSE
00:00:01	397.765	100	O	384.2	403.6			2,797	33	LSE
00:00:01	397.871	2	O	384.2	403.6			2,697	32	LSE
00:00:01	397.87	3	O	384.2	403.6			2,695	31	LSE
00:00:01	398.228	4	O	384.2	403.6			2,692	30	LSE
00:00:01	398.33	25	O	384.2	403.6			2,688	29	LSE
00:00:01	398.13	26	O	384.2	403.6			2,663	28	LSE
00:00:01	398.13	14	O	384.2	403.6			2,637	27	LSE
00:00:01	398.075	100	O	384.2	403.6			2,623	26	LSE
00:00:01	398.075	300	O	384.2	403.6			2,523	25	LSE
00:00:01	398.075	200	O	384.2	403.6			2,223	24	LSE
00:00:01	398.0	15	O	384.2	403.6			2,023	23	LSE
00:00:01	397.754	400	O	384.2	403.6			2,008	22	LSE
00:00:01	397.76	6	O	384.2	403.6			1,608	21	LSE
00:00:01	397.76	19	O	384.2	403.6			1,602	20	LSE
00:00:01	397.908	100	O	384.2	403.6			1,583	19	LSE
00:00:01	397.908	200	O	384.2	403.6			1,483	18	LSE
00:00:01	397.875	100	O	384.2	403.6			1,283	17	LSE
00:00:01	397.715	5	O	384.2	403.6			1,183	16	LSE
00:00:01	397.715	5	O	384.2	403.6			1,178	15	LSE
00:00:01	397.45	150	O	384.2	403.6			1,173	14	LSE
00:00:01	397.87	119	O	384.2	403.6			1,023	13	LSE
00:00:01	397.87	31	O	384.2	403.6			904	12	LSE
00:00:01	397.87	50	O	384.2	403.6			873	11	LSE
00:00:01	397.82	8	O	384.2	403.6			823	10	LSE
00:00:01	397.88	60	O	384.2	403.6			815	9	LSE
00:00:01	397.695	2	O	384.2	403.6			755	8	LSE
00:00:01	397.695	3	O	384.2	403.6			753	7	LSE
00:00:01	397.63	200	O	384.2	403.6			750	6	LSE
00:00:01	397.73	60	O	384.2	403.6			550	5	LSE
00:00:01	397.649	100	O	384.2	403.6			490	4	LSE
00:00:01	397.63	200	O	384.2	403.6			390	3	LSE
00:00:01	397.45	117	O	384.2	403.6			190	2	LSE
00:00:01	397.45	73	O	384.2	403.6			73	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions