Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:28	399.883	7	O	394.0	405.4			72,331	1251	LSE
02:03:28	397.142	1	O	394.0	405.4			72,324	1250	LSE
02:03:24	396.834	12	O	394.0	405.4			72,323	1249	LSE
02:03:18	397.203	1	O	394.0	406.4			72,311	1248	LSE
02:03:18	397.026	20	O	394.0	406.4			72,310	1247	LSE
02:03:18	396.585	1	O	394.0	406.4			72,290	1246	LSE
02:03:18	397.104	6	O	394.0	406.4			72,289	1245	LSE
02:03:18	396.651	1	O	394.0	406.4			72,283	1244	LSE
02:03:18	396.583	2	O	394.0	406.4			72,282	1243	LSE
02:03:18	396.695	3	O	394.0	406.4			72,280	1242	LSE
02:03:18	397.521	4	O	394.0	406.4			72,277	1241	LSE
02:03:08	396.76	1	O	394.0	406.6			72,273	1240	LSE
02:03:08	397.601	2	O	394.0	406.6			72,272	1239	LSE
02:03:08	397.6	1	O	394.0	406.6			72,270	1238	LSE
02:02:59	396.676	3	O	394.0	405.6			72,269	1237	LSE
02:02:59	397.04	5	O	394.0	405.6			72,266	1236	LSE
02:02:59	397.0	1	O	394.0	405.6			72,261	1235	LSE
02:02:59	397.361	1	O	394.0	405.6			72,260	1234	LSE
02:02:59	397.279	10	O	394.0	405.6			72,259	1233	LSE
02:02:59	395.932	7	O	394.0	405.6			72,249	1232	LSE
02:02:59	395.818	1	O	394.0	405.6			72,242	1231	LSE
02:02:59	396.09	1	O	394.0	405.6			72,241	1230	LSE
02:02:49	396.872	3	O	394.0	404.8			72,240	1229	LSE
02:02:49	396.585	1	O	394.0	404.8			72,237	1228	LSE
02:02:49	397.601	2	O	394.0	404.8			72,236	1227	LSE
02:02:49	397.6	1	O	394.0	404.8			72,234	1226	LSE
02:02:39	396.713	5	O	394.0	404.8			72,233	1225	LSE
02:02:39	396.464	1	O	394.0	404.8			72,228	1224	LSE
02:02:39	395.954	20	O	394.0	404.8			72,227	1223	LSE
02:02:39	396.079	1	O	394.0	404.8			72,207	1222	LSE
02:02:39	395.99	2	O	394.0	404.8			72,206	1221	LSE
02:02:39	396.057	1	O	394.0	404.8			72,204	1220	LSE
02:02:39	396.159	1	O	394.0	404.8			72,203	1219	LSE
02:02:39	396.159	19	O	394.0	404.8			72,202	1218	LSE
02:02:29	397.521	4	O	394.0	404.8			72,183	1217	LSE
02:02:29	396.849	4	O	394.0	404.8			72,179	1216	LSE
02:02:29	397.157	1	O	394.0	404.8			72,175	1215	LSE
02:02:29	396.872	3	O	394.0	404.8			72,174	1214	LSE
02:02:19	395.0	1	O	394.0	404.8			72,171	1213	LSE
02:02:19	394.85	11	O	394.0	404.8			72,170	1212	LSE
02:02:19	394.731	1	O	394.0	404.8			72,159	1211	LSE
02:02:19	394.651	22	O	394.0	404.8			72,158	1210	LSE
02:02:19	395.312	1	O	394.0	404.8			72,136	1209	LSE
02:02:19	395.473	2	O	394.0	404.8			72,135	1208	LSE
02:02:19	395.726	1	O	394.0	404.8			72,133	1207	LSE
02:02:19	396.09	22	O	394.0	404.8			72,132	1206	LSE
02:02:10	396.254	2	O	394.0	404.6			72,110	1205	LSE
02:02:10	395.426	1	O	394.0	404.6			72,108	1204	LSE
02:02:10	395.265	1	O	394.0	404.6			72,107	1203	LSE
02:02:10	395.482	2	O	394.0	404.6			72,106	1202	LSE
02:02:09	396.233	8	O	394.0	404.6			72,104	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions