Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

384.40

-30.80

(-7.42%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:14	396.58	12	O	384.2	403.6			18,524	301	LSE
00:00:14	396.1	12	O	384.2	403.6			18,512	300	LSE
00:00:14	396.416	50	O	384.2	403.6			18,500	299	LSE
00:00:14	396.416	50	O	384.2	403.6			18,450	298	LSE
00:00:14	396.41	12	O	384.2	403.6			18,400	297	LSE
00:00:14	396.411	50	O	384.2	403.6			18,388	296	LSE
00:00:14	396.534	50	O	384.2	403.6			18,338	295	LSE
00:00:14	396.534	50	O	384.2	403.6			18,288	294	LSE
00:00:14	396.59	25	O	384.2	403.6			18,238	293	LSE
00:00:14	396.69	1	O	384.2	403.6			18,213	292	LSE
00:00:14	396.585	12	O	384.2	403.6			18,212	291	LSE
00:00:14	396.331	25	O	384.2	403.6			18,200	290	LSE
00:00:14	396.31	5	O	384.2	403.6			18,175	289	LSE
00:00:14	396.55	40	O	384.2	403.6			18,170	288	LSE
00:00:14	396.451	12	O	384.2	403.6			18,130	287	LSE
00:00:14	396.845	100	O	384.2	403.6			18,118	286	LSE
00:00:14	396.316	81	O	384.2	403.6			18,018	285	LSE
00:00:14	396.36	500	O	384.2	403.6			17,937	284	LSE
00:00:13	396.907	25	O	384.2	403.6			17,437	283	LSE
00:00:09	397.185	50	O	384.2	403.6			17,412	282	LSE
00:00:09	397.642	100	O	384.2	403.6			17,362	281	LSE
00:00:09	397.56	25	O	384.2	403.6			17,262	280	LSE
00:00:09	397.56	50	O	384.2	403.6			17,237	279	LSE
00:00:09	397.56	2	O	384.2	403.6			17,187	278	LSE
00:00:09	397.56	3	O	384.2	403.6			17,185	277	LSE
00:00:09	397.435	2	O	384.2	403.6			17,182	276	LSE
00:00:09	397.435	2	O	384.2	403.6			17,180	275	LSE
00:00:09	397.394	50	O	384.2	403.6			17,178	274	LSE
00:00:09	397.394	50	O	384.2	403.6			17,128	273	LSE
00:00:09	397.48	5	O	384.2	403.6			17,078	272	LSE
00:00:09	397.48	5	O	384.2	403.6			17,073	271	LSE
00:00:09	397.2	83	O	384.2	403.6			17,068	270	LSE
00:00:09	397.201	17	O	384.2	403.6			16,985	269	LSE
00:00:09	396.941	100	O	384.2	403.6			16,968	268	LSE
00:00:09	397.0	83	O	384.2	403.6			16,868	267	LSE
00:00:09	397.001	17	O	384.2	403.6			16,785	266	LSE
00:00:09	397.006	100	O	384.2	403.6			16,768	265	LSE
00:00:09	396.97	50	O	384.2	403.6			16,668	264	LSE
00:00:09	397.021	50	O	384.2	403.6			16,618	263	LSE
00:00:09	397.55	25	O	384.2	403.6			16,568	262	LSE
00:00:09	397.465	50	O	384.2	403.6			16,543	261	LSE
00:00:09	397.426	50	O	384.2	403.6			16,493	260	LSE
00:00:09	397.52	40	O	384.2	403.6			16,443	259	LSE
00:00:09	397.491	4	O	384.2	403.6			16,403	258	LSE
00:00:09	397.325	100	O	384.2	403.6			16,399	257	LSE
00:00:09	397.432	92	O	384.2	403.6			16,299	256	LSE
00:00:09	397.44	33	O	384.2	403.6			16,207	255	LSE
00:00:09	397.439	17	O	384.2	403.6			16,174	254	LSE
00:00:09	397.536	100	O	384.2	403.6			16,157	253	LSE
00:00:09	397.23	83	O	384.2	403.6			16,057	252	LSE
00:00:09	397.229	17	O	384.2	403.6			15,974	251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions