Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:04	400.266	150	O	384.2	403.6			6,967	101	LSE
00:00:04	400.23	25	O	384.2	403.6			6,817	100	LSE
00:00:04	400.065	50	O	384.2	403.6			6,792	99	LSE
00:00:04	400.065	50	O	384.2	403.6			6,742	98	LSE
00:00:04	399.94	100	O	384.2	403.6			6,692	97	LSE
00:00:04	399.27	50	O	384.2	403.6			6,592	96	LSE
00:00:04	399.29	5	O	384.2	403.6			6,542	95	LSE
00:00:04	399.34	83	O	384.2	403.6			6,537	94	LSE
00:00:04	399.339	17	O	384.2	403.6			6,454	93	LSE
00:00:04	399.332	100	O	384.2	403.6			6,437	92	LSE
00:00:04	398.998	100	O	384.2	403.6			6,337	91	LSE
00:00:04	399.0	83	O	384.2	403.6			6,237	90	LSE
00:00:04	398.999	17	O	384.2	403.6			6,154	89	LSE
00:00:04	399.0	50	O	384.2	403.6			6,137	88	LSE
00:00:04	398.998	50	O	384.2	403.6			6,087	87	LSE
00:00:04	398.993	100	O	384.2	403.6			6,037	86	LSE
00:00:04	398.87	83	O	384.2	403.6			5,937	85	LSE
00:00:04	398.869	17	O	384.2	403.6			5,854	84	LSE
00:00:04	398.868	30	O	384.2	403.6			5,837	83	LSE
00:00:04	398.864	100	O	384.2	403.6			5,807	82	LSE
00:00:04	398.32	5	O	384.2	403.6			5,707	81	LSE
00:00:04	398.131	10	O	384.2	403.6			5,702	80	LSE
00:00:04	398.152	72	O	384.2	403.6			5,692	79	LSE
00:00:04	398.17	83	O	384.2	403.6			5,620	78	LSE
00:00:04	398.171	17	O	384.2	403.6			5,537	77	LSE
00:00:04	398.176	500	O	384.2	403.6			5,520	76	LSE
00:00:04	398.285	150	O	384.2	403.6			5,020	75	LSE
00:00:04	398.285	50	O	384.2	403.6			4,870	74	LSE
00:00:04	398.405	9	O	384.2	403.6			4,820	73	LSE
00:00:04	398.405	16	O	384.2	403.6			4,811	72	LSE
00:00:04	398.57	50	O	384.2	403.6			4,795	71	LSE
00:00:03	398.56	70	O	384.2	403.6			4,745	70	LSE
00:00:03	398.68	2	O	384.2	403.6			4,675	69	LSE
00:00:03	398.695	40	O	384.2	403.6			4,673	68	LSE
00:00:03	398.736	100	O	384.2	403.6			4,633	67	LSE
00:00:03	398.73	50	O	384.2	403.6			4,533	66	LSE
00:00:03	398.73	50	O	384.2	403.6			4,483	65	LSE
00:00:03	398.359	30	O	384.2	403.6			4,433	64	LSE
00:00:03	398.49	50	O	384.2	403.6			4,403	63	LSE
00:00:03	398.38	33	O	384.2	403.6			4,353	62	LSE
00:00:03	398.38	34	O	384.2	403.6			4,320	61	LSE
00:00:03	398.05	10	O	384.2	403.6			4,286	60	LSE
00:00:03	398.042	100	O	384.2	403.6			4,276	59	LSE
00:00:03	398.035	30	O	384.2	403.6			4,176	58	LSE
00:00:03	398.285	25	O	384.2	403.6			4,146	57	LSE
00:00:03	398.56	33	O	384.2	403.6			4,121	56	LSE
00:00:03	398.561	17	O	384.2	403.6			4,088	55	LSE
00:00:03	398.86	50	O	384.2	403.6			4,071	54	LSE
00:00:03	398.825	25	O	384.2	403.6			4,021	53	LSE
00:00:03	398.88	10	O	384.2	403.6			3,996	52	LSE
00:00:03	398.411	7	O	384.2	403.6			3,986	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions