We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:02 | 31792.43 | 15 | O | 384.2 | 403.6 | 70,407 | 1101 | LSE | ||
| 01:16:02 | 31788.66 | 4 | O | 384.2 | 403.6 | 70,392 | 1100 | LSE | ||
| 01:16:02 | 31718.66 | 15 | O | 384.2 | 403.6 | 70,388 | 1099 | LSE | ||
| 01:16:02 | 31712.98 | 4 | O | 384.2 | 403.6 | 70,373 | 1098 | LSE | ||
| 01:16:02 | 31668.83 | 63 | O | 384.2 | 403.6 | 70,369 | 1097 | LSE | ||
| 01:16:02 | 31644.32 | 15 | O | 384.2 | 403.6 | 70,306 | 1096 | LSE | ||
| 01:16:02 | 31591.01 | 12 | O | 384.2 | 403.6 | 70,291 | 1095 | LSE | ||
| 01:16:01 | 31545.13 | 4 | O | 384.2 | 403.6 | 70,279 | 1094 | LSE | ||
| 01:16:01 | 31548.58 | 7 | O | 384.2 | 403.6 | 70,275 | 1093 | LSE | ||
| 01:16:01 | 31504.41 | 25 | O | 384.2 | 403.6 | 70,268 | 1092 | LSE | ||
| 01:16:01 | 31533.39 | 10 | O | 384.2 | 403.6 | 70,243 | 1091 | LSE | ||
| 01:16:01 | 31530.48 | 5 | O | 384.2 | 403.6 | 70,233 | 1090 | LSE | ||
| 01:16:01 | 31463.36 | 6 | O | 384.2 | 403.6 | 70,228 | 1089 | LSE | ||
| 01:16:01 | 31473.4 | 70 | O | 384.2 | 403.6 | 70,222 | 1088 | LSE | ||
| 01:16:01 | 31568.62 | 7 | O | 384.2 | 403.6 | 70,152 | 1087 | LSE | ||
| 01:16:01 | 31613.14 | 5 | O | 384.2 | 403.6 | 70,145 | 1086 | LSE | ||
| 01:16:01 | 31573.92 | 50 | O | 384.2 | 403.6 | 70,140 | 1085 | LSE | ||
| 01:16:01 | 31627.06 | 65 | O | 384.2 | 403.6 | 70,090 | 1084 | LSE | ||
| 01:16:01 | 31607.43 | 48 | O | 384.2 | 403.6 | 70,025 | 1083 | LSE | ||
| 01:16:01 | 31662.09 | 28 | O | 384.2 | 403.6 | 69,977 | 1082 | LSE | ||
| 01:16:01 | 31691.5 | 1 | O | 384.2 | 403.6 | 69,949 | 1081 | LSE | ||
| 01:16:01 | 31736.41 | 101 | O | 384.2 | 403.6 | 69,948 | 1080 | LSE | ||
| 01:16:01 | 31740.19 | 108 | O | 384.2 | 403.6 | 69,847 | 1079 | LSE | ||
| 01:16:00 | 31690.93 | 1 | O | 384.2 | 403.6 | 69,739 | 1078 | LSE | ||
| 01:16:00 | 31716.46 | 1 | O | 384.2 | 403.6 | 69,738 | 1077 | LSE | ||
| 01:15:21 | 31995.32 | 6 | O | 384.2 | 403.6 | 69,737 | 1076 | LSE | ||
| 01:15:21 | 32049.43 | 2 | O | 384.2 | 403.6 | 69,731 | 1075 | LSE | ||
| 01:15:12 | 31954.528 | 4 | O | 384.2 | 403.6 | 69,729 | 1074 | LSE | ||
| 01:15:12 | 32117.227 | 1 | O | 384.2 | 403.6 | 69,725 | 1073 | LSE | ||
| 01:15:12 | 32111.474 | 9 | O | 384.2 | 403.6 | 69,724 | 1072 | LSE | ||
| 01:15:12 | 32100.867 | 15 | O | 384.2 | 403.6 | 69,715 | 1071 | LSE | ||
| 01:15:12 | 31982.685 | 3 | O | 384.2 | 403.6 | 69,700 | 1070 | LSE | ||
| 01:15:12 | 31958.462 | 2 | O | 384.2 | 403.6 | 69,697 | 1069 | LSE | ||
| 01:15:12 | 32030.365 | 10 | O | 384.2 | 403.6 | 69,695 | 1068 | LSE | ||
| 01:15:12 | 31959.856 | 1 | O | 384.2 | 403.6 | 69,685 | 1067 | LSE | ||
| 01:15:12 | 32084.479 | 1 | O | 384.2 | 403.6 | 69,684 | 1066 | LSE | ||
| 01:15:12 | 32124.054 | 20 | O | 384.2 | 403.6 | 69,683 | 1065 | LSE | ||
| 01:15:12 | 32149.227 | 13 | O | 384.2 | 403.6 | 69,663 | 1064 | LSE | ||
| 01:15:12 | 32216.15 | 18 | O | 384.2 | 403.6 | 69,650 | 1063 | LSE | ||
| 01:15:12 | 32178.264 | 3 | O | 384.2 | 403.6 | 69,632 | 1062 | LSE | ||
| 01:15:12 | 32183.189 | 4 | O | 384.2 | 403.6 | 69,629 | 1061 | LSE | ||
| 01:15:12 | 31909.166 | 79 | O | 384.2 | 403.6 | 69,625 | 1060 | LSE | ||
| 01:15:12 | 31909.166 | 156 | O | 384.2 | 403.6 | 69,546 | 1059 | LSE | ||
| 01:15:12 | 32101.827 | 1 | O | 384.2 | 403.6 | 69,390 | 1058 | LSE | ||
| 01:15:12 | 32135.845 | 3 | O | 384.2 | 403.6 | 69,389 | 1057 | LSE | ||
| 01:15:12 | 32172.071 | 6 | O | 384.2 | 403.6 | 69,386 | 1056 | LSE | ||
| 01:15:12 | 32194.94 | 9 | O | 384.2 | 403.6 | 69,380 | 1055 | LSE | ||
| 01:15:12 | 32178.719 | 1 | O | 384.2 | 403.6 | 69,371 | 1054 | LSE | ||
| 01:15:12 | 32287.015 | 65 | O | 384.2 | 403.6 | 69,370 | 1053 | LSE | ||
| 01:15:12 | 32169.453 | 325 | O | 384.2 | 403.6 | 69,305 | 1052 | LSE | ||
| 01:15:12 | 32132.851 | 15 | O | 384.2 | 403.6 | 68,980 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
