Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:24	396.88	126	O	384.2	403.6			31,263	551	LSE
00:00:24	396.88	24	O	384.2	403.6			31,137	550	LSE
00:00:24	396.505	50	O	384.2	403.6			31,113	549	LSE
00:00:24	396.505	50	O	384.2	403.6			31,063	548	LSE
00:00:24	396.466	100	O	384.2	403.6			31,013	547	LSE
00:00:24	396.275	25	O	384.2	403.6			30,913	546	LSE
00:00:24	396.183	100	O	384.2	403.6			30,888	545	LSE
00:00:24	395.995	46	O	384.2	403.6			30,788	544	LSE
00:00:24	395.97	6	O	384.2	403.6			30,742	543	LSE
00:00:24	395.951	100	O	384.2	403.6			30,736	542	LSE
00:00:24	395.63	2	O	384.2	403.6			30,636	541	LSE
00:00:24	395.63	48	O	384.2	403.6			30,634	540	LSE
00:00:24	395.565	50	O	384.2	403.6			30,586	539	LSE
00:00:24	395.545	1	O	384.2	403.6			30,536	538	LSE
00:00:24	395.53	10	O	384.2	403.6			30,535	537	LSE
00:00:24	394.961	15	O	384.2	403.6			30,525	536	LSE
00:00:24	394.78	100	O	384.2	403.6			30,510	535	LSE
00:00:24	394.825	50	O	384.2	403.6			30,410	534	LSE
00:00:24	394.77	13	O	384.2	403.6			30,360	533	LSE
00:00:24	394.771	17	O	384.2	403.6			30,347	532	LSE
00:00:24	395.012	100	O	384.2	403.6			30,330	531	LSE
00:00:24	395.024	30	O	384.2	403.6			30,230	530	LSE
00:00:24	395.011	10	O	384.2	403.6			30,200	529	LSE
00:00:24	395.008	12	O	384.2	403.6			30,190	528	LSE
00:00:24	395.007	12	O	384.2	403.6			30,178	527	LSE
00:00:24	395.141	16	O	384.2	403.6			30,166	526	LSE
00:00:24	395.355	50	O	384.2	403.6			30,150	525	LSE
00:00:24	395.435	50	O	384.2	403.6			30,100	524	LSE
00:00:24	395.434	50	O	384.2	403.6			30,050	523	LSE
00:00:24	395.6	83	O	384.2	403.6			30,000	522	LSE
00:00:24	395.601	17	O	384.2	403.6			29,917	521	LSE
00:00:24	395.642	100	O	384.2	403.6			29,900	520	LSE
00:00:24	395.642	100	O	384.2	403.6			29,800	519	LSE
00:00:24	395.631	50	O	384.2	403.6			29,700	518	LSE
00:00:24	395.89	7	O	384.2	403.6			29,650	517	LSE
00:00:24	396.175	2	O	384.2	403.6			29,643	516	LSE
00:00:24	396.27	15	O	384.2	403.6			29,641	515	LSE
00:00:24	396.02	30	O	384.2	403.6			29,626	514	LSE
00:00:24	396.125	60	O	384.2	403.6			29,596	513	LSE
00:00:24	396.21	90	O	384.2	403.6			29,536	512	LSE
00:00:24	395.99	100	O	384.2	403.6			29,446	511	LSE
00:00:24	395.945	50	O	384.2	403.6			29,346	510	LSE
00:00:24	395.915	100	O	384.2	403.6			29,296	509	LSE
00:00:24	396.18	2	O	384.2	403.6			29,196	508	LSE
00:00:24	396.145	300	O	384.2	403.6			29,194	507	LSE
00:00:24	395.915	50	O	384.2	403.6			28,894	506	LSE
00:00:24	395.94	8	O	384.2	403.6			28,844	505	LSE
00:00:24	395.941	17	O	384.2	403.6			28,836	504	LSE
00:00:24	395.968	50	O	384.2	403.6			28,819	503	LSE
00:00:24	396.205	10	O	384.2	403.6			28,769	502	LSE
00:00:24	396.511	6	O	384.2	403.6			28,759	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions