Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:11	32135.53	40	O	384.2	403.6			68,286	1001	LSE
01:15:11	32133.83	8	O	384.2	403.6			68,246	1000	LSE
01:15:11	32121.85	2	O	384.2	403.6			68,238	999	LSE
01:15:11	32054.67	2	O	384.2	403.6			68,236	998	LSE
01:15:11	32064.38	16	O	384.2	403.6			68,234	997	LSE
01:15:11	31987.68	1	O	384.2	403.6			68,218	996	LSE
01:15:11	31954.2	79	O	384.2	403.6			68,217	995	LSE
01:15:11	31950.45	52	O	384.2	403.6			68,138	994	LSE
01:15:11	31969.06	2	O	384.2	403.6			68,086	993	LSE
01:15:11	31939.83	181	O	384.2	403.6			68,084	992	LSE
01:15:11	31939.83	13	O	384.2	403.6			67,903	991	LSE
01:15:11	31939.83	1	O	384.2	403.6			67,890	990	LSE
01:15:11	31951.87	2	O	384.2	403.6			67,889	989	LSE
01:15:11	31917.07	45	O	384.2	403.6			67,887	988	LSE
01:15:11	31893.97	62	O	384.2	403.6			67,842	987	LSE
01:15:11	31885.88	62	O	384.2	403.6			67,780	986	LSE
01:15:11	31810.44	5	O	384.2	403.6			67,718	985	LSE
01:15:11	31794.24	1	O	384.2	403.6			67,713	984	LSE
01:15:11	31788.7	8	O	384.2	403.6			67,712	983	LSE
01:15:11	31784.65	7	O	384.2	403.6			67,704	982	LSE
01:15:11	31786.27	2	O	384.2	403.6			67,697	981	LSE
01:15:11	31785.46	22	O	384.2	403.6			67,695	980	LSE
01:15:11	31713.12	15	O	384.2	403.6			67,673	979	LSE
01:15:11	31722.71	1	O	384.2	403.6			67,658	978	LSE
01:15:11	31703.94	25	O	384.2	403.6			67,657	977	LSE
01:15:11	31712.04	15	O	384.2	403.6			67,632	976	LSE
01:15:11	31662.76	5	O	384.2	403.6			67,617	975	LSE
01:15:11	31658.71	1	O	384.2	403.6			67,612	974	LSE
01:15:11	31661.66	1	O	384.2	403.6			67,611	973	LSE
01:15:11	31541.42	9	O	384.2	403.6			67,610	972	LSE
01:15:11	31561.84	20	O	384.2	403.6			67,601	971	LSE
01:15:11	31529.41	53	O	384.2	403.6			67,581	970	LSE
01:15:11	31539.94	7	O	384.2	403.6			67,528	969	LSE
01:15:11	31428.47	243	O	384.2	403.6			67,521	968	LSE
01:15:11	31550.96	3	O	384.2	403.6			67,278	967	LSE
01:15:11	31491.99	3	O	384.2	403.6			67,275	966	LSE
01:15:10	31997.707	10	O	384.2	403.6			67,272	965	LSE
01:15:10	32039.192	46	O	384.2	403.6			67,262	964	LSE
01:15:10	32039.192	21	O	384.2	403.6			67,216	963	LSE
01:15:10	32146.457	4	O	384.2	403.6			67,195	962	LSE
01:15:10	31899.194	1	O	384.2	403.6			67,191	961	LSE
01:15:10	31624.951	13	O	384.2	403.6			67,190	960	LSE
01:15:10	31623.87	5	O	384.2	403.6			67,177	959	LSE
01:15:10	31610.91	62	O	384.2	403.6			67,172	958	LSE
01:15:10	31551.718	8	O	384.2	403.6			67,110	957	LSE
01:15:10	31686.135	3	O	384.2	403.6			67,102	956	LSE
01:15:10	31709.64	15	O	384.2	403.6			67,099	955	LSE
01:15:10	31649.51	16	O	384.2	403.6			67,084	954	LSE
01:15:10	31720.81	5	O	384.2	403.6			67,068	953	LSE
01:15:10	31703.26	95	O	384.2	403.6			67,063	952	LSE
01:15:10	31755.88	6	O	384.2	403.6			66,968	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions