Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:34	395.961	25	O	384.2	403.6			50,766	651	LSE
00:00:34	396.021	50	O	384.2	403.6			50,741	650	LSE
00:00:34	396.11	15	O	384.2	403.6			50,691	649	LSE
00:00:34	396.06	90	O	384.2	403.6			50,676	648	LSE
00:00:34	396.11	30	O	384.2	403.6			50,586	647	LSE
00:00:34	396.53	50	O	384.2	403.6			50,556	646	LSE
00:00:34	396.51	50	O	384.2	403.6			50,506	645	LSE
00:00:34	396.475	30	O	384.2	403.6			50,456	644	LSE
00:00:34	396.509	46	O	384.2	403.6			50,426	643	LSE
00:00:34	397.48	15	O	384.2	403.6			50,380	642	LSE
00:00:34	397.48	15	O	384.2	403.6			50,365	641	LSE
00:00:34	397.68	50	O	384.2	403.6			50,350	640	LSE
00:00:34	397.828	100	O	384.2	403.6			50,300	639	LSE
00:00:34	397.525	2	O	384.2	403.6			50,200	638	LSE
00:00:34	397.525	3	O	384.2	403.6			50,198	637	LSE
00:00:34	397.761	50	O	384.2	403.6			50,195	636	LSE
00:00:34	397.778	50	O	384.2	403.6			50,145	635	LSE
00:00:34	397.778	50	O	384.2	403.6			50,095	634	LSE
00:00:34	397.748	14	O	384.2	403.6			50,045	633	LSE
00:00:34	397.54	200	O	384.2	403.6			50,031	632	LSE
00:00:34	397.6	60	O	384.2	403.6			49,831	631	LSE
00:00:34	396.99	50	O	384.2	403.6			49,771	630	LSE
00:00:34	397.015	50	O	384.2	403.6			49,721	629	LSE
00:00:34	396.95	50	O	384.2	403.6			49,671	628	LSE
00:00:34	396.86	20	O	384.2	403.6			49,621	627	LSE
00:00:30	394.753	3500	O	384.2	403.6			49,601	626	LSE
00:00:29	394.94	5156	O	384.2	403.6			46,101	625	LSE
00:00:28	394.883	3	O	384.2	403.6			40,945	624	LSE
00:00:27	395.097	8	O	384.2	403.6			40,942	623	LSE
00:00:27	396.152	100	O	384.2	403.6			40,934	622	LSE
00:00:27	394.5	100	O	384.2	403.6			40,834	621	LSE
00:00:26	396.3	101	O	384.2	403.6			40,734	620	LSE
00:00:26	396.3	200	O	384.2	403.6			40,633	619	LSE
00:00:26	396.3	2000	O	384.2	403.6			40,433	618	LSE
00:00:26	396.3	400	O	384.2	403.6			38,433	617	LSE
00:00:26	396.731	49	O	384.2	403.6			38,033	616	LSE
00:00:26	396.734	51	O	384.2	403.6			37,984	615	LSE
00:00:26	396.734	100	O	384.2	403.6			37,933	614	LSE
00:00:26	396.735	100	O	384.2	403.6			37,833	613	LSE
00:00:26	396.735	100	O	384.2	403.6			37,733	612	LSE
00:00:26	396.735	100	O	384.2	403.6			37,633	611	LSE
00:00:26	396.735	100	O	384.2	403.6			37,533	610	LSE
00:00:26	396.736	100	O	384.2	403.6			37,433	609	LSE
00:00:26	396.736	100	O	384.2	403.6			37,333	608	LSE
00:00:26	396.736	800	O	384.2	403.6			37,233	607	LSE
00:00:26	396.736	94	O	384.2	403.6			36,433	606	LSE
00:00:26	396.737	100	O	384.2	403.6			36,339	605	LSE
00:00:26	396.737	100	O	384.2	403.6			36,239	604	LSE
00:00:26	396.737	100	O	384.2	403.6			36,139	603	LSE
00:00:26	396.737	100	O	384.2	403.6			36,039	602	LSE
00:00:26	396.737	6	O	384.2	403.6			35,939	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions