Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:09	397.229	17	O	384.2	403.6			15,974	251	LSE
00:00:09	397.16	50	O	384.2	403.6			15,957	250	LSE
00:00:09	397.16	50	O	384.2	403.6			15,907	249	LSE
00:00:09	396.795	200	O	384.2	403.6			15,857	248	LSE
00:00:09	396.851	100	O	384.2	403.6			15,657	247	LSE
00:00:09	396.885	200	O	384.2	403.6			15,557	246	LSE
00:00:09	396.889	49	O	384.2	403.6			15,357	245	LSE
00:00:09	396.394	50	O	384.2	403.6			15,308	244	LSE
00:00:09	396.275	300	O	384.2	403.6			15,258	243	LSE
00:00:08	395.925	12	O	384.2	403.6			14,958	242	LSE
00:00:08	395.864	12	O	384.2	403.6			14,946	241	LSE
00:00:08	395.881	50	O	384.2	403.6			14,934	240	LSE
00:00:08	395.923	5	O	384.2	403.6			14,884	239	LSE
00:00:08	395.922	5	O	384.2	403.6			14,879	238	LSE
00:00:08	395.901	100	O	384.2	403.6			14,874	237	LSE
00:00:08	395.991	5	O	384.2	403.6			14,774	236	LSE
00:00:08	396.045	2	O	384.2	403.6			14,769	235	LSE
00:00:08	396.045	3	O	384.2	403.6			14,767	234	LSE
00:00:08	396.031	5	O	384.2	403.6			14,764	233	LSE
00:00:08	396.405	50	O	384.2	403.6			14,759	232	LSE
00:00:08	396.405	50	O	384.2	403.6			14,709	231	LSE
00:00:08	396.98	25	O	384.2	403.6			14,659	230	LSE
00:00:08	396.651	50	O	384.2	403.6			14,634	229	LSE
00:00:08	396.521	15	O	384.2	403.6			14,584	228	LSE
00:00:08	396.615	25	O	384.2	403.6			14,569	227	LSE
00:00:08	396.105	155	O	384.2	403.6			14,544	226	LSE
00:00:08	396.615	200	O	384.2	403.6			14,389	225	LSE
00:00:08	396.746	1	O	384.2	403.6			14,189	224	LSE
00:00:08	396.751	5	O	384.2	403.6			14,188	223	LSE
00:00:08	396.795	50	O	384.2	403.6			14,183	222	LSE
00:00:08	396.795	50	O	384.2	403.6			14,133	221	LSE
00:00:08	396.702	50	O	384.2	403.6			14,083	220	LSE
00:00:08	396.707	50	O	384.2	403.6			14,033	219	LSE
00:00:08	396.5	25	O	384.2	403.6			13,983	218	LSE
00:00:08	396.5	25	O	384.2	403.6			13,958	217	LSE
00:00:08	396.291	5	O	384.2	403.6			13,933	216	LSE
00:00:08	396.29	5	O	384.2	403.6			13,928	215	LSE
00:00:08	396.57	50	O	384.2	403.6			13,923	214	LSE
00:00:08	396.415	5	O	384.2	403.6			13,873	213	LSE
00:00:08	396.415	5	O	384.2	403.6			13,868	212	LSE
00:00:08	396.41	50	O	384.2	403.6			13,863	211	LSE
00:00:08	396.42	5	O	384.2	403.6			13,813	210	LSE
00:00:08	396.69	1	O	384.2	403.6			13,808	209	LSE
00:00:08	396.824	28	O	384.2	403.6			13,807	208	LSE
00:00:08	396.824	22	O	384.2	403.6			13,779	207	LSE
00:00:08	396.824	50	O	384.2	403.6			13,757	206	LSE
00:00:08	396.85	50	O	384.2	403.6			13,707	205	LSE
00:00:08	397.26	100	O	384.2	403.6			13,657	204	LSE
00:00:08	397.098	100	O	384.2	403.6			13,557	203	LSE
00:00:08	397.035	7	O	384.2	403.6			13,457	202	LSE
00:00:08	396.835	10	O	384.2	403.6			13,450	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions