Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:24	396.32	25	O	384.2	403.6			26,798	451	LSE
00:00:24	396.36	90	O	384.2	403.6			26,773	450	LSE
00:00:24	396.346	100	O	384.2	403.6			26,683	449	LSE
00:00:24	396.085	5	O	384.2	403.6			26,583	448	LSE
00:00:24	396.085	160	O	384.2	403.6			26,578	447	LSE
00:00:24	395.47	100	O	384.2	403.6			26,418	446	LSE
00:00:24	395.6	100	O	384.2	403.6			26,318	445	LSE
00:00:24	395.595	100	O	384.2	403.6			26,218	444	LSE
00:00:24	395.37	43	O	384.2	403.6			26,118	443	LSE
00:00:24	395.371	17	O	384.2	403.6			26,075	442	LSE
00:00:24	395.38	100	O	384.2	403.6			26,058	441	LSE
00:00:24	396.085	5	O	384.2	403.6			25,958	440	LSE
00:00:24	396.03	50	O	384.2	403.6			25,953	439	LSE
00:00:24	395.993	5	O	384.2	403.6			25,903	438	LSE
00:00:24	395.755	200	O	384.2	403.6			25,898	437	LSE
00:00:23	396.95	100	O	384.2	403.6			25,698	436	LSE
00:00:23	396.594	71	O	384.2	403.6			25,598	435	LSE
00:00:22	395.1	1	O	384.2	403.6			25,527	434	LSE
00:00:22	395.1	1	O	384.2	403.6			25,526	433	LSE
00:00:22	394.77	12	O	384.2	403.6			25,525	432	LSE
00:00:22	395.423	4	O	384.2	403.6			25,513	431	LSE
00:00:22	395.436	100	O	384.2	403.6			25,509	430	LSE
00:00:22	395.937	433	O	384.2	403.6			25,409	429	LSE
00:00:22	395.929	500	O	384.2	403.6			24,976	428	LSE
00:00:22	395.92	1	O	384.2	403.6			24,476	427	LSE
00:00:21	396.336	100	O	384.2	403.6			24,475	426	LSE
00:00:21	397.0	270	O	384.2	403.6			24,375	425	LSE
00:00:21	397.0	410	O	384.2	403.6			24,105	424	LSE
00:00:21	397.0	120	O	384.2	403.6			23,695	423	LSE
00:00:21	395.51	75	O	384.2	403.6			23,575	422	LSE
00:00:21	396.5	2	O	384.2	403.6			23,500	421	LSE
00:00:21	394.8	20	O	384.2	403.6			23,498	420	LSE
00:00:20	396.472	34	O	384.2	403.6			23,478	419	LSE
00:00:19	395.262	1	O	384.2	403.6			23,444	418	LSE
00:00:19	395.664	2	O	384.2	403.6			23,443	417	LSE
00:00:19	394.887	100	O	384.2	403.6			23,441	416	LSE
00:00:19	394.95	1	O	384.2	403.6			23,341	415	LSE
00:00:18	395.623	47	O	384.2	403.6			23,340	414	LSE
00:00:18	397.003	6	O	384.2	403.6			23,293	413	LSE
00:00:17	396.799	2	O	384.2	403.6			23,287	412	LSE
00:00:17	396.96	1	O	384.2	403.6			23,285	411	LSE
00:00:17	395.68	6	O	384.2	403.6			23,284	410	LSE
00:00:16	396.6	50	O	384.2	403.6			23,278	409	LSE
00:00:16	397.3	12	O	384.2	403.6			23,228	408	LSE
00:00:15	397.403	6	O	384.2	403.6			23,216	407	LSE
00:00:15	396.69	15	O	384.2	403.6			23,210	406	LSE
00:00:15	399.67	1	O	384.2	403.6			23,195	405	LSE
00:00:15	398.55	95	O	384.2	403.6			23,194	404	LSE
00:00:15	398.55	5	O	384.2	403.6			23,099	403	LSE
00:00:15	398.37	100	O	384.2	403.6			23,094	402	LSE
00:00:14	395.83	15	O	384.2	403.6			22,994	401	LSE

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions