Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:24	396.511	6	O	384.2	403.6			28,759	501	LSE
00:00:24	396.511	44	O	384.2	403.6			28,753	500	LSE
00:00:24	396.512	50	O	384.2	403.6			28,709	499	LSE
00:00:24	396.51	12	O	384.2	403.6			28,659	498	LSE
00:00:24	396.705	50	O	384.2	403.6			28,647	497	LSE
00:00:24	396.6	100	O	384.2	403.6			28,597	496	LSE
00:00:24	396.325	50	O	384.2	403.6			28,497	495	LSE
00:00:24	396.25	50	O	384.2	403.6			28,447	494	LSE
00:00:24	396.445	1	O	384.2	403.6			28,397	493	LSE
00:00:24	396.285	50	O	384.2	403.6			28,396	492	LSE
00:00:24	396.285	50	O	384.2	403.6			28,346	491	LSE
00:00:24	396.26	25	O	384.2	403.6			28,296	490	LSE
00:00:24	396.26	25	O	384.2	403.6			28,271	489	LSE
00:00:24	396.17	7	O	384.2	403.6			28,246	488	LSE
00:00:24	396.17	20	O	384.2	403.6			28,239	487	LSE
00:00:24	396.17	20	O	384.2	403.6			28,219	486	LSE
00:00:24	396.155	50	O	384.2	403.6			28,199	485	LSE
00:00:24	396.485	50	O	384.2	403.6			28,149	484	LSE
00:00:24	396.67	200	O	384.2	403.6			28,099	483	LSE
00:00:24	396.67	48	O	384.2	403.6			27,899	482	LSE
00:00:24	396.67	2	O	384.2	403.6			27,851	481	LSE
00:00:24	396.67	50	O	384.2	403.6			27,849	480	LSE
00:00:24	396.72	25	O	384.2	403.6			27,799	479	LSE
00:00:24	396.72	8	O	384.2	403.6			27,774	478	LSE
00:00:24	396.719	17	O	384.2	403.6			27,766	477	LSE
00:00:24	397.05	25	O	384.2	403.6			27,749	476	LSE
00:00:24	396.795	22	O	384.2	403.6			27,724	475	LSE
00:00:24	396.795	25	O	384.2	403.6			27,702	474	LSE
00:00:24	396.81	50	O	384.2	403.6			27,677	473	LSE
00:00:24	396.42	50	O	384.2	403.6			27,627	472	LSE
00:00:24	396.65	22	O	384.2	403.6			27,577	471	LSE
00:00:24	396.52	10	O	384.2	403.6			27,555	470	LSE
00:00:24	396.271	150	O	384.2	403.6			27,545	469	LSE
00:00:24	396.43	32	O	384.2	403.6			27,395	468	LSE
00:00:24	396.43	18	O	384.2	403.6			27,363	467	LSE
00:00:24	396.681	50	O	384.2	403.6			27,345	466	LSE
00:00:24	396.525	50	O	384.2	403.6			27,295	465	LSE
00:00:24	396.561	12	O	384.2	403.6			27,245	464	LSE
00:00:24	396.515	90	O	384.2	403.6			27,233	463	LSE
00:00:24	396.515	10	O	384.2	403.6			27,143	462	LSE
00:00:24	396.61	24	O	384.2	403.6			27,133	461	LSE
00:00:24	396.61	26	O	384.2	403.6			27,109	460	LSE
00:00:24	396.67	50	O	384.2	403.6			27,083	459	LSE
00:00:24	396.271	80	O	384.2	403.6			27,033	458	LSE
00:00:24	396.29	8	O	384.2	403.6			26,953	457	LSE
00:00:24	396.291	17	O	384.2	403.6			26,945	456	LSE
00:00:24	396.29	25	O	384.2	403.6			26,928	455	LSE
00:00:24	396.42	50	O	384.2	403.6			26,903	454	LSE
00:00:24	396.42	50	O	384.2	403.6			26,853	453	LSE
00:00:24	396.48	5	O	384.2	403.6			26,803	452	LSE
00:00:24	396.32	25	O	384.2	403.6			26,798	451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions