Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:00-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:42	397.31	25	O	394.0	405.4			71,681	1151	LSE
02:00:32	393.28	1	O	394.0	405.4	Sell		71,656	1150	LSE
01:16:09	31970.97	130	O	384.2	403.6			71,655	1149	LSE
01:16:09	32132.4	4	O	384.2	403.6			71,525	1148	LSE
01:16:09	32097.27	59	O	384.2	403.6			71,521	1147	LSE
01:16:09	32028.64	231	O	384.2	403.6			71,462	1146	LSE
01:16:09	32045.63	1	O	384.2	403.6			71,231	1145	LSE
01:16:09	32159.81	92	O	384.2	403.6			71,230	1144	LSE
01:16:09	32104.57	3	O	384.2	403.6			71,138	1143	LSE
01:16:09	32117.56	3	O	384.2	403.6			71,135	1142	LSE
01:16:08	31993.98	1	O	384.2	403.6			71,132	1141	LSE
01:16:08	31990.37	4	O	384.2	403.6			71,131	1140	LSE
01:16:08	32000.02	1	O	384.2	403.6			71,127	1139	LSE
01:16:08	32022.73	1	O	384.2	403.6			71,126	1138	LSE
01:16:08	32036.63	16	O	384.2	403.6			71,125	1137	LSE
01:16:08	32034.0	2	O	384.2	403.6			71,109	1136	LSE
01:16:08	32060.73	5	O	384.2	403.6			71,107	1135	LSE
01:16:08	32081.91	6	O	384.2	403.6			71,102	1134	LSE
01:16:08	32069.35	18	O	384.2	403.6			71,096	1133	LSE
01:16:07	32051.46	3	O	384.2	403.6			71,078	1132	LSE
01:16:06	32166.84	3	O	384.2	403.6			71,075	1131	LSE
01:16:06	32150.38	1	O	384.2	403.6			71,072	1130	LSE
01:16:06	32118.61	2	O	384.2	403.6			71,071	1129	LSE
01:16:06	32059.04	2	O	384.2	403.6			71,069	1128	LSE
01:16:06	32079.58	6	O	384.2	403.6			71,067	1127	LSE
01:16:06	32098.82	30	O	384.2	403.6			71,061	1126	LSE
01:16:05	32133.18	3	O	384.2	403.6			71,031	1125	LSE
01:16:05	32271.75	30	O	384.2	403.6			71,028	1124	LSE
01:16:05	32217.19	7	O	384.2	403.6			70,998	1123	LSE
01:16:05	32191.82	3	O	384.2	403.6			70,991	1122	LSE
01:16:05	32285.45	4	O	384.2	403.6			70,988	1121	LSE
01:16:05	32285.08	5	O	384.2	403.6			70,984	1120	LSE
01:16:05	32040.68	6	O	384.2	403.6			70,979	1119	LSE
01:16:04	31963.37	2	O	384.2	403.6			70,973	1118	LSE
01:16:04	31924.55	311	O	384.2	403.6			70,971	1117	LSE
01:16:04	32164.68	15	O	384.2	403.6			70,660	1116	LSE
01:16:04	32159.8	1	O	384.2	403.6			70,645	1115	LSE
01:16:03	32148.6	13	O	384.2	403.6			70,644	1114	LSE
01:16:03	32179.59	27	O	384.2	403.6			70,631	1113	LSE
01:16:03	32159.31	27	O	384.2	403.6			70,604	1112	LSE
01:16:03	32183.88	27	O	384.2	403.6			70,577	1111	LSE
01:16:03	32267.44	4	O	384.2	403.6			70,550	1110	LSE
01:16:03	32264.62	44	O	384.2	403.6			70,546	1109	LSE
01:16:03	32123.75	18	O	384.2	403.6			70,502	1108	LSE
01:16:02	31997.87	29	O	384.2	403.6			70,484	1107	LSE
01:16:02	31954.93	2	O	384.2	403.6			70,455	1106	LSE
01:16:02	31922.83	2	O	384.2	403.6			70,453	1105	LSE
01:16:02	31950.85	30	O	384.2	403.6			70,451	1104	LSE
01:16:02	31863.09	8	O	384.2	403.6			70,421	1103	LSE
01:16:02	31811.69	6	O	384.2	403.6			70,413	1102	LSE
01:16:02	31792.43	15	O	384.2	403.6			70,407	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions