Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:04	396.5	9	O	382.0	402.2	Buy		3,986	51	LSE
00:00:04	396.5	20	O	382.0	402.2	Buy		3,977	50	LSE
00:00:04	396.5	100	O	382.0	402.2	Buy		3,957	49	LSE
00:00:04	396.34	100	O	382.0	402.2	Buy		3,857	48	LSE
00:00:04	396.32	100	O	382.0	402.2	Buy		3,757	47	LSE
00:00:04	396.2	5	O	382.0	402.2	Buy		3,657	46	LSE
00:00:04	395.41	5	O	382.0	402.2	Buy		3,652	45	LSE
00:00:03	396.25	90	O	382.0	402.2	Buy		3,647	44	LSE
00:00:03	396.25	3	O	382.0	402.2	Buy		3,557	43	LSE
00:00:03	396.27	9	O	382.0	402.2	Buy		3,554	42	LSE
00:00:03	396.25	11	O	382.0	402.2	Buy		3,545	41	LSE
00:00:03	396.25	339	O	382.0	402.2	Buy		3,534	40	LSE
00:00:03	395.5	5	O	382.0	402.2	Buy		3,195	39	LSE
00:00:03	395.5	776	O	382.0	402.2	Buy		3,190	38	LSE
00:00:03	396.24	50	O	382.0	402.2	Buy		2,414	37	LSE
00:00:03	396.18	50	O	382.0	402.2	Buy		2,364	36	LSE
00:00:03	397.0	197	O	382.0	402.2	Buy		2,314	35	LSE
00:00:03	398.0	50	O	382.0	402.2	Buy		2,117	34	LSE
00:00:03	397.69	40	O	382.0	402.2	Buy		2,067	33	LSE
00:00:03	398.0	49	O	382.0	402.2	Buy		2,027	32	LSE
00:00:03	397.69	10	O	382.0	402.2	Buy		1,978	31	LSE
00:00:03	397.73	66	O	382.0	402.2	Buy		1,968	30	LSE
00:00:03	397.59	163	O	382.0	402.2	Buy		1,902	29	LSE
00:00:03	397.69	43	O	382.0	402.2	Buy		1,739	28	LSE
00:00:03	397.69	57	O	382.0	402.2	Buy		1,696	27	LSE
00:00:03	397.0	10	O	382.0	402.2	Buy		1,639	26	LSE
00:00:03	397.0	50	O	382.0	402.2	Buy		1,629	25	LSE
00:00:03	396.0	12	O	382.0	402.2	Buy		1,579	24	LSE
00:00:03	396.0	38	O	382.0	402.2	Buy		1,567	23	LSE
00:00:03	394.34	3	O	382.0	402.2	Buy		1,529	22	LSE
00:00:03	394.34	40	O	382.0	402.2	Buy		1,526	21	LSE
00:00:03	394.34	8	O	382.0	402.2	Buy		1,486	20	LSE
00:00:03	394.34	49	O	382.0	402.2	Buy		1,478	19	LSE
00:00:03	393.57	4	O	382.0	402.2	Buy		1,429	18	LSE
00:00:03	393.78	74	O	382.0	402.2	Buy		1,425	17	LSE
00:00:03	393.78	50	O	382.0	402.2	Buy		1,351	16	LSE
00:00:03	393.78	80	O	382.0	402.2	Buy		1,301	15	LSE
00:00:03	393.7	96	O	382.0	402.2	Buy		1,221	14	LSE
00:00:01	391.74	50	O	382.0	402.2	Sell		1,125	13	LSE
00:00:01	392.6	200	O	382.0	402.2	Buy		1,075	12	LSE
00:00:01	392.91	68	O	382.0	402.2	Buy		875	11	LSE
00:00:01	392.5	32	O	382.0	402.2	Buy		807	10	LSE
00:00:01	393.36	400	O	382.0	402.2	Buy		775	9	LSE
00:00:01	392.0	10	O	382.0	402.2	Sell		375	8	LSE
00:00:01	393.49	12	O	382.0	402.2	Buy		365	7	LSE
00:00:01	393.49	28	O	382.0	402.2	Buy		353	6	LSE
00:00:01	394.94	25	O	382.0	402.2	Buy		325	5	LSE
00:00:01	394.94	9	O	382.0	402.2	Buy		300	4	LSE
00:00:01	400.0	5	O	382.0	402.2	Buy		291	3	LSE
00:00:01	394.94	86	O	382.0	402.2	Buy		286	2	LSE
00:00:01	392.98	200	O	382.0	402.2	Buy		200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions