Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (12:27-12:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:27:25	397.895	70	O	378.2	398.2	Buy		353,647	8001	LSE
12:27:25	397.895	70	O	378.2	398.2	Buy		353,577	8000	LSE
12:27:22	397.93	128	O	378.2	398.2	Buy		353,507	7999	LSE
12:27:07	398.03	25	O	378.2	398.2	Buy		353,379	7998	LSE
12:27:07	398.03	25	O	378.2	398.2	Buy		353,354	7997	LSE
12:27:06	397.82	77	O	378.2	398.2	Buy		353,329	7996	LSE
12:27:01	397.81	25	O	378.2	398.2	Buy		353,252	7995	LSE
12:26:53	397.865	500	O	378.2	398.2	Buy		353,227	7994	LSE
12:26:51	392.48	10	O	378.2	398.2	Buy		352,727	7993	LSE
12:26:36	397.95	100	O	378.2	398.2	Buy		352,717	7992	LSE
12:26:35	397.85	4	O	378.2	398.2	Buy		352,617	7991	LSE
12:26:26	397.91	100	O	378.2	398.2	Buy		352,613	7990	LSE
12:26:24	397.894	100	O	378.2	398.2	Buy		352,513	7989	LSE
12:26:24	397.86	5	O	378.2	398.2	Buy		352,413	7988	LSE
12:26:20	397.95	12	O	378.2	398.2	Buy		352,408	7987	LSE
12:26:20	397.95	13	O	378.2	398.2	Buy		352,396	7986	LSE
12:26:18	397.945	200	O	378.2	398.2	Buy		352,383	7985	LSE
12:26:15	397.973	1	O	378.2	398.2	Buy		352,183	7984	LSE
12:26:13	397.905	10	O	378.2	398.2	Buy		352,182	7983	LSE
12:26:13	397.84	50	O	378.2	398.2	Buy		352,172	7982	LSE
12:26:12	397.82	2500	O	378.2	398.2	Buy		352,122	7981	LSE
12:26:11	397.885	100	O	378.2	398.2	Buy		349,622	7980	LSE
12:26:08	397.632	1	O	378.2	398.2	Buy		349,522	7979	LSE
12:26:03	397.57	50	O	378.2	398.2	Buy		349,521	7978	LSE
12:26:02	397.57	300	O	378.2	398.2	Buy		349,471	7977	LSE
12:25:43	396.99	100	O	378.2	398.2	Buy		349,171	7976	LSE
12:25:43	397.09	69	O	378.2	398.2	Buy		349,071	7975	LSE
12:25:41	397.12	2	O	378.2	398.2	Buy		349,002	7974	LSE
12:25:37	396.96	60	O	378.2	398.2	Buy		349,000	7973	LSE
12:25:34	396.96	5	O	378.2	398.2	Buy		348,940	7972	LSE
12:25:32	397.233	1	O	378.2	398.2	Buy		348,935	7971	LSE
12:25:30	397.13	200	O	378.2	398.2	Buy		348,934	7970	LSE
12:25:30	397.13	100	O	378.2	398.2	Buy		348,734	7969	LSE
12:25:30	397.12	83	O	378.2	398.2	Buy		348,634	7968	LSE
12:25:30	397.121	17	O	378.2	398.2	Buy		348,551	7967	LSE
12:25:25	397.35	10	O	378.2	398.2	Buy		348,534	7966	LSE
12:25:23	397.365	10	O	378.2	398.2	Buy		348,524	7965	LSE
12:25:22	397.49	100	O	378.2	398.2	Buy		348,514	7964	LSE
12:25:21	397.336	268	O	378.2	398.2	Buy		348,414	7963	LSE
12:25:19	397.392	100	O	378.2	398.2	Buy		348,146	7962	LSE
12:25:19	397.402	10	O	378.2	398.2	Buy		348,046	7961	LSE
12:25:19	397.56	50	O	378.2	398.2	Buy		348,036	7960	LSE
12:25:16	397.69	35	O	378.2	398.2	Buy		347,986	7959	LSE
12:25:15	397.77	185	O	378.2	398.2	Buy		347,951	7958	LSE
12:25:14	397.82	100	O	378.2	398.2	Buy		347,766	7957	LSE
12:25:13	397.771	10	O	378.2	398.2	Buy		347,666	7956	LSE
12:25:12	397.765	10	O	378.2	398.2	Buy		347,656	7955	LSE
12:25:06	397.8	20	O	378.2	398.2	Buy		347,646	7954	LSE
12:25:05	398.0	42	O	378.2	398.2	Buy		347,626	7953	LSE
12:25:05	398.0	58	O	378.2	398.2	Buy		347,584	7952	LSE
12:25:05	397.98	83	O	378.2	398.2	Buy		347,526	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions