Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:53-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:15	391.57	72	O	378.2	398.2	Buy		278,290	6701	LSE
10:53:06	391.851	1	O	378.2	398.2	Buy		278,218	6700	LSE
10:52:54	391.95	100	O	378.2	398.2	Buy		278,217	6699	LSE
10:52:54	391.944	100	O	378.2	398.2	Buy		278,117	6698	LSE
10:52:51	391.849	9	O	378.2	398.2	Buy		278,017	6697	LSE
10:52:46	391.78	50	O	378.2	398.2	Buy		278,008	6696	LSE
10:52:43	391.7	22	O	378.2	398.2	Buy		277,958	6695	LSE
10:52:41	391.47	50	O	378.2	398.2	Buy		277,936	6694	LSE
10:52:41	391.62	100	O	378.2	398.2	Buy		277,886	6693	LSE
10:52:41	391.62	5	O	378.2	398.2	Buy		277,786	6692	LSE
10:52:41	394.42	1	O	378.2	398.2	Buy		277,781	6691	LSE
10:52:39	391.59	5	O	378.2	398.2	Buy		277,780	6690	LSE
10:52:39	391.545	125	O	378.2	398.2	Buy		277,775	6689	LSE
10:52:37	391.6	25	O	378.2	398.2	Buy		277,650	6688	LSE
10:52:36	391.5	20	O	378.2	398.2	Buy		277,625	6687	LSE
10:52:31	391.29	15	O	378.2	398.2	Buy		277,605	6686	LSE
10:52:26	391.255	5	O	378.2	398.2	Buy		277,590	6685	LSE
10:52:23	32053.735	1	O	378.2	398.2	Buy		277,585	6684	LSE
10:52:21	391.48	100	O	378.2	398.2	Buy		277,584	6683	LSE
10:52:19	391.39	10	O	378.2	398.2	Buy		277,484	6682	LSE
10:52:14	391.315	50	O	378.2	398.2	Buy		277,474	6681	LSE
10:52:12	391.17	8	O	378.2	398.2	Buy		277,424	6680	LSE
10:52:03	32028.63	1	O	378.2	398.2	Buy		277,416	6679	LSE
10:51:42	390.998	20	O	378.2	398.2	Buy		277,415	6678	LSE
10:51:42	391.02	1	O	378.2	398.2	Buy		277,395	6677	LSE
10:51:35	32017.904	50	O	378.2	398.2	Buy		277,394	6676	LSE
10:51:08	32009.61	1	O	378.2	398.2	Buy		277,344	6675	LSE
10:51:02	390.95	1	O	378.2	398.2	Buy		277,343	6674	LSE
10:51:02	390.82	5	O	378.2	398.2	Buy		277,342	6673	LSE
10:51:02	390.84	160	O	378.2	398.2	Buy		277,337	6672	LSE
10:50:54	390.82	5	O	378.2	398.2	Buy		277,177	6671	LSE
10:50:45	390.93	50	O	378.2	398.2	Buy		277,172	6670	LSE
10:50:33	391.145	15	O	378.2	398.2	Buy		277,122	6669	LSE
10:50:33	391.145	15	O	378.2	398.2	Buy		277,107	6668	LSE
10:50:24	391.178	2	O	378.2	398.2	Buy		277,092	6667	LSE
10:50:24	391.179	2	O	378.2	398.2	Buy		277,090	6666	LSE
10:50:15	390.997	1	O	378.2	398.2	Buy		277,088	6665	LSE
10:50:06	390.49	10	O	378.2	398.2	Buy		277,087	6664	LSE
10:50:04	390.53	100	O	378.2	398.2	Buy		277,077	6663	LSE
10:50:04	390.53	200	O	378.2	398.2	Buy		276,977	6662	LSE
10:50:03	390.55	25	O	378.2	398.2	Buy		276,777	6661	LSE
10:50:03	390.55	25	O	378.2	398.2	Buy		276,752	6660	LSE
10:50:00	390.31	10	O	378.2	398.2	Buy		276,727	6659	LSE
10:49:59	390.375	5	O	378.2	398.2	Buy		276,717	6658	LSE
10:49:59	390.375	5	O	378.2	398.2	Buy		276,712	6657	LSE
10:49:58	390.379	12	O	378.2	398.2	Buy		276,707	6656	LSE
10:49:58	390.332	50	O	378.2	398.2	Buy		276,695	6655	LSE
10:49:58	390.332	50	O	378.2	398.2	Buy		276,645	6654	LSE
10:49:52	390.529	12	O	378.2	398.2	Buy		276,595	6653	LSE
10:49:52	390.529	12	O	378.2	398.2	Buy		276,583	6652	LSE
10:49:49	390.623	1	O	378.2	398.2	Buy		276,571	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions