Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (13:00-12:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:24	397.045	200	O	378.2	398.2	Buy		389,504	8401	LSE
13:00:24	397.045	300	O	378.2	398.2	Buy		389,304	8400	LSE
13:00:22	390.73	6	O	378.2	398.2	Buy		389,004	8399	LSE
13:00:20	397.05	100	O	378.2	398.2	Buy		388,998	8398	LSE
13:00:17	397.15	1	O	378.2	398.2	Buy		388,898	8397	LSE
13:00:08	397.11	100	O	378.2	398.2	Buy		388,897	8396	LSE
13:00:03	397.24	83	O	378.2	398.2	Buy		388,797	8395	LSE
13:00:03	397.239	17	O	378.2	398.2	Buy		388,714	8394	LSE
13:00:03	397.27	237	O	378.2	398.2	Buy		388,697	8393	LSE
13:00:03	397.259	100	O	378.2	398.2	Buy		388,460	8392	LSE
13:00:03	390.12	1	O	378.2	398.2	Buy		388,360	8391	LSE
13:00:01	397.19	1	O	378.2	398.2	Buy		388,359	8390	LSE
13:00:01	397.19	1	O	378.2	398.2	Buy		388,358	8389	LSE
12:59:52	390.18	3	O	378.2	398.2	Buy		388,357	8388	LSE
12:58:49	395.938	3150	O	378.2	398.2	Buy		388,354	8387	LSE
12:58:33	397.44	100	O	378.2	398.2	Buy		385,204	8386	LSE
12:58:22	397.59	15	O	378.2	398.2	Buy		385,104	8385	LSE
12:58:21	397.655	25	O	378.2	398.2	Buy		385,089	8384	LSE
12:58:21	397.655	25	O	378.2	398.2	Buy		385,064	8383	LSE
12:58:01	397.63	40	O	378.2	398.2	Buy		385,039	8382	LSE
12:57:51	397.71	2	O	378.2	398.2	Buy		384,999	8381	LSE
12:57:45	397.622	15	O	378.2	398.2	Buy		384,997	8380	LSE
12:57:44	389.56	2	O	378.2	398.2	Buy		384,982	8379	LSE
12:57:39	397.6	128	O	378.2	398.2	Buy		384,980	8378	LSE
12:57:39	397.584	7	O	378.2	398.2	Buy		384,852	8377	LSE
12:57:31	397.52	100	O	378.2	398.2	Buy		384,845	8376	LSE
12:57:31	397.52	100	O	378.2	398.2	Buy		384,745	8375	LSE
12:57:26	397.601	100	O	378.2	398.2	Buy		384,645	8374	LSE
12:57:26	397.602	600	O	378.2	398.2	Buy		384,545	8373	LSE
12:57:25	396.644	4500	O	378.2	398.2	Buy		383,945	8372	LSE
12:57:05	397.35	2	O	378.2	398.2	Buy		379,445	8371	LSE
12:57:05	397.35	3	O	378.2	398.2	Buy		379,443	8370	LSE
12:56:55	397.13	12	O	378.2	398.2	Buy		379,440	8369	LSE
12:56:49	396.999	1	O	378.2	398.2	Buy		379,428	8368	LSE
12:56:31	396.56	100	O	378.2	398.2	Buy		379,427	8367	LSE
12:56:24	396.9	100	O	378.2	398.2	Buy		379,327	8366	LSE
12:56:24	396.969	40	O	378.2	398.2	Buy		379,227	8365	LSE
12:56:20	396.897	12	O	378.2	398.2	Buy		379,187	8364	LSE
12:56:20	396.891	13	O	378.2	398.2	Buy		379,175	8363	LSE
12:56:13	396.84	12	O	378.2	398.2	Buy		379,162	8362	LSE
12:56:02	396.955	10	O	378.2	398.2	Buy		379,150	8361	LSE
12:56:01	397.06	100	O	378.2	398.2	Buy		379,140	8360	LSE
12:55:59	397.13	18	O	378.2	398.2	Buy		379,040	8359	LSE
12:55:59	397.13	18	O	378.2	398.2	Buy		379,022	8358	LSE
12:55:58	389.5	7	O	378.2	398.2	Buy		379,004	8357	LSE
12:55:57	397.44	100	O	378.2	398.2	Buy		378,997	8356	LSE
12:55:57	397.34	50	O	378.2	398.2	Buy		378,897	8355	LSE
12:55:56	397.317	1	O	378.2	398.2	Buy		378,847	8354	LSE
12:55:53	397.46	50	O	378.2	398.2	Buy		378,846	8353	LSE
12:55:46	391.24	9	O	378.2	398.2	Buy		378,796	8352	LSE
12:55:33	397.231	1	O	378.2	398.2	Buy		378,787	8351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions