Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:31	385.705	4	O	375.6	395.8	Buy		156,769	4051	LSE
09:13:30	394.25	16	O	375.6	396.0	Buy		156,765	4050	LSE
09:13:29	386.031	1	O	375.8	396.0	Buy		156,749	4049	LSE
09:13:27	394.0	1	O	376.0	396.0			156,748	4048	LSE
09:13:26	394.0	38	O	376.0	396.0	Buy		156,747	4047	LSE
09:13:25	392.96	1	O	376.0	396.0	Buy		156,709	4046	LSE
09:13:24	393.76	6	O	376.0	396.2	Buy		156,708	4045	LSE
09:13:23	386.04	100	O	376.0	396.2			156,702	4044	LSE
09:13:22	394.62	2	O	376.2	396.2	Buy		156,602	4043	LSE
09:13:22	386.098	2	O	376.2	396.2	Sell		156,600	4042	LSE
09:13:21	386.217	50	O	376.2	396.2	Buy		156,598	4041	LSE
09:13:21	386.075	4	O	376.2	396.2	Sell		156,548	4040	LSE
09:13:21	393.76	1	O	376.2	396.2	Buy		156,544	4039	LSE
09:13:21	386.3	129	O	376.2	396.2	Buy		156,543	4038	LSE
09:13:20	386.155	28	O	376.2	396.2	Sell		156,414	4037	LSE
09:13:20	393.76	1	O	376.2	396.4	Buy		156,386	4036	LSE
09:13:20	386.15	15	O	376.2	396.4	Sell		156,385	4035	LSE
09:13:18	394.0	6	O	376.2	396.4	Buy		156,370	4034	LSE
09:13:17	386.256	5	O	376.2	396.4	Sell		156,364	4033	LSE
09:13:16	394.25	1	O	376.2	396.4	Buy		156,359	4032	LSE
09:13:14	394.0	21	O	375.8	396.0	Buy		156,358	4031	LSE
09:13:13	385.771	1	O	375.6	395.6	Buy		156,337	4030	LSE
09:13:08	394.0	1	O	375.8	395.8			156,336	4029	LSE
09:13:08	393.76	2	O	375.8	395.8	Buy		156,335	4028	LSE
09:13:08	394.25	1	O	375.8	396.0			156,333	4027	LSE
09:13:07	394.0	2	O	375.8	396.0	Buy		156,332	4026	LSE
09:13:06	385.617	1	O	375.6	395.8			156,330	4025	LSE
09:13:06	385.71	5	O	375.6	395.8			156,329	4024	LSE
09:13:06	385.71	5	O	375.6	395.8			156,324	4023	LSE
09:13:04	394.25	1	O	375.6	395.8	Buy		156,319	4022	LSE
09:13:01	394.0	1	O	375.8	396.0	Buy		156,318	4021	LSE
09:13:01	394.84	5	O	375.8	396.2			156,317	4020	LSE
09:13:00	394.0	1	O	376.0	396.2	Buy		156,312	4019	LSE
09:13:00	385.99	3	O	375.8	396.0			156,311	4018	LSE
09:13:00	394.25	3	O	375.8	396.0	Buy		156,308	4017	LSE
09:13:00	385.99	3	O	375.8	396.0	Buy		156,305	4016	LSE
09:12:59	385.51	130	O	375.8	395.8			156,302	4015	LSE
09:12:59	385.565	100	O	375.8	395.8			156,172	4014	LSE
09:12:59	385.565	15	O	375.8	395.8			156,072	4013	LSE
09:12:59	385.565	15	O	375.8	395.8			156,057	4012	LSE
09:12:58	394.25	1	O	375.4	395.6	Buy		156,042	4011	LSE
09:12:58	394.25	6	O	375.4	395.6	Buy		156,041	4010	LSE
09:12:57	394.0	2	O	375.6	395.6			156,035	4009	LSE
09:12:57	385.705	50	O	375.6	396.0			156,033	4008	LSE
09:12:57	385.705	50	O	375.6	396.0			155,983	4007	LSE
09:12:55	394.25	1	O	375.8	395.8			155,933	4006	LSE
09:12:55	394.25	3	O	375.8	396.0	Buy		155,932	4005	LSE
09:12:53	394.0	1	O	375.8	396.0	Buy		155,929	4004	LSE
09:12:52	386.04	3	O	375.8	396.2	Buy		155,928	4003	LSE
09:12:52	385.985	2	O	376.0	396.2	Sell		155,925	4002	LSE
09:12:46	385.61	110	O	375.8	396.0			155,923	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions