Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:44-11:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:28	393.321	17	O	378.2	398.2	Buy		307,160	7301	LSE
11:44:27	393.36	3	O	378.2	398.2	Buy		307,143	7300	LSE
11:44:27	393.361	17	O	378.2	398.2	Buy		307,140	7299	LSE
11:44:19	393.634	100	O	378.2	398.2	Buy		307,123	7298	LSE
11:44:19	393.634	100	O	378.2	398.2	Buy		307,023	7297	LSE
11:44:15	393.87	21	O	378.2	398.2	Buy		306,923	7296	LSE
11:44:14	393.78	100	O	378.2	398.2	Buy		306,902	7295	LSE
11:44:04	393.909	100	O	378.2	398.2	Buy		306,802	7294	LSE
11:44:04	393.0	1	O	378.2	398.2	Buy		306,702	7293	LSE
11:43:43	394.365	200	O	378.2	398.2	Buy		306,701	7292	LSE
11:43:33	394.15	100	O	378.2	398.2	Buy		306,501	7291	LSE
11:43:19	393.823	21	O	378.2	398.2	Buy		306,401	7290	LSE
11:43:18	393.74	2	O	378.2	398.2	Buy		306,380	7289	LSE
11:43:16	394.07	20	O	378.2	398.2	Buy		306,378	7288	LSE
11:43:14	394.226	1	O	378.2	398.2	Buy		306,358	7287	LSE
11:43:09	394.25	100	O	378.2	398.2	Buy		306,357	7286	LSE
11:42:40	394.554	1	O	378.2	398.2	Buy		306,257	7285	LSE
11:42:37	394.494	5	O	378.2	398.2	Buy		306,256	7284	LSE
11:42:34	394.341	1	O	378.2	398.2	Buy		306,251	7283	LSE
11:42:26	394.423	22	O	378.2	398.2	Buy		306,250	7282	LSE
11:42:22	394.52	200	O	378.2	398.2	Buy		306,228	7281	LSE
11:42:22	394.52	600	O	378.2	398.2	Buy		306,028	7280	LSE
11:42:19	394.656	25	O	378.2	398.2	Buy		305,428	7279	LSE
11:42:19	394.656	25	O	378.2	398.2	Buy		305,403	7278	LSE
11:42:14	394.65	3	O	378.2	398.2	Buy		305,378	7277	LSE
11:42:14	394.649	17	O	378.2	398.2	Buy		305,375	7276	LSE
11:42:11	394.6	65	O	378.2	398.2	Buy		305,358	7275	LSE
11:42:00	394.31	30	O	378.2	398.2	Buy		305,293	7274	LSE
11:41:56	392.96	1	O	378.2	398.2	Buy		305,263	7273	LSE
11:41:54	394.46	125	O	378.2	398.2	Buy		305,262	7272	LSE
11:41:50	394.569	83	O	378.2	398.2	Buy		305,137	7271	LSE
11:41:50	394.569	117	O	378.2	398.2	Buy		305,054	7270	LSE
11:41:44	394.5	25	O	378.2	398.2	Buy		304,937	7269	LSE
11:41:44	394.473	5	O	378.2	398.2	Buy		304,912	7268	LSE
11:41:44	394.473	7	O	378.2	398.2	Buy		304,907	7267	LSE
11:41:44	394.535	5	O	378.2	398.2	Buy		304,900	7266	LSE
11:41:44	394.514	5	O	378.2	398.2	Buy		304,895	7265	LSE
11:41:44	392.47	70	O	378.2	398.2	Buy		304,890	7264	LSE
11:41:42	394.416	20	O	378.2	398.2	Buy		304,820	7263	LSE
11:41:38	392.62	3	O	378.2	398.2	Buy		304,800	7262	LSE
11:41:35	394.3	125	O	378.2	398.2	Buy		304,797	7261	LSE
11:41:09	393.94	200	O	378.2	398.2	Buy		304,672	7260	LSE
11:41:09	393.943	100	O	378.2	398.2	Buy		304,472	7259	LSE
11:41:09	393.95	100	O	378.2	398.2	Buy		304,372	7258	LSE
11:41:06	394.025	200	O	378.2	398.2	Buy		304,272	7257	LSE
11:41:05	393.965	200	O	378.2	398.2	Buy		304,072	7256	LSE
11:40:42	393.75	30	O	378.2	398.2	Buy		303,872	7255	LSE
11:40:27	393.838	1	O	378.2	398.2	Buy		303,842	7254	LSE
11:40:22	393.833	15	O	378.2	398.2	Buy		303,841	7253	LSE
11:40:16	393.78	100	O	378.2	398.2	Buy		303,826	7252	LSE
11:40:08	393.5	1	O	378.2	398.2	Buy		303,726	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions