Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:56	390.453	100	O	380.8	400.6	Sell		186,756	4801	LSE
09:34:47	397.4	6	O	380.8	400.6	Buy		186,656	4800	LSE
09:34:45	390.624	1	O	380.8	400.8	Sell		186,650	4799	LSE
09:34:45	31864.289	2	O	380.8	400.8	Buy		186,649	4798	LSE
09:34:42	390.58	10	O	380.8	400.6	Sell		186,647	4797	LSE
09:34:40	390.67	130	O	380.8	400.8	Sell		186,637	4796	LSE
09:34:39	397.24	9	O	380.8	400.8	Buy		186,507	4795	LSE
09:34:39	390.605	50	O	380.8	400.8	Sell		186,498	4794	LSE
09:34:32	390.59	30	O	380.8	400.8	Sell		186,448	4793	LSE
09:34:31	390.77	45	O	380.8	400.8	Sell		186,418	4792	LSE
09:34:24	390.52	10	O	380.8	400.8	Sell		186,373	4791	LSE
09:34:24	390.739	50	O	380.8	400.8	Sell		186,363	4790	LSE
09:34:24	390.715	50	O	380.8	400.8	Sell		186,313	4789	LSE
09:34:20	390.41	63	O	380.8	400.6	Sell		186,263	4788	LSE
09:34:15	390.644	140	O	380.8	400.8	Sell		186,200	4787	LSE
09:34:12	391.1	70	O	380.8	401.0	Buy		186,060	4786	LSE
09:34:12	391.18	1	O	380.8	401.0	Buy		185,990	4785	LSE
09:34:09	391.184	17	O	380.8	401.2			185,989	4784	LSE
09:34:09	391.134	44	O	381.2	401.2	Sell		185,972	4783	LSE
09:34:07	391.223	1	O	381.2	401.2	Buy		185,928	4782	LSE
09:34:05	391.175	17	O	381.2	401.2	Sell		185,927	4781	LSE
09:34:04	391.342	24	O	381.4	401.4	Sell		185,910	4780	LSE
09:34:03	391.38	130	O	380.8	401.4	Buy		185,886	4779	LSE
09:34:02	391.348	25	O	381.4	401.4	Sell		185,756	4778	LSE
09:34:01	391.03	135	O	381.2	401.4	Sell		185,731	4777	LSE
09:34:01	391.235	24	O	381.2	401.4	Sell		185,596	4776	LSE
09:34:01	391.3	8	O	381.2	401.4			185,572	4775	LSE
09:34:01	391.299	17	O	381.2	401.4	Sell		185,564	4774	LSE
09:34:00	390.74	35	O	381.0	401.2			185,547	4773	LSE
09:33:55	31865.62	1	O	380.8	401.0	Buy		185,512	4772	LSE
09:33:52	390.58	36	O	380.6	400.8	Sell		185,511	4771	LSE
09:33:46	390.5	59	O	380.6	400.6	Sell		185,475	4770	LSE
09:33:43	31887.47	8	O	380.4	401.0	Buy		185,416	4769	LSE
09:33:43	390.91	300	O	380.8	401.0	Buy		185,408	4768	LSE
09:33:41	397.11	2	O	381.0	401.0	Buy		185,108	4767	LSE
09:33:41	397.01	2	O	380.8	401.0			185,106	4766	LSE
09:33:41	390.982	25	O	380.8	401.0			185,104	4765	LSE
09:33:40	390.88	50	O	380.8	401.0	Sell		185,079	4764	LSE
09:33:37	390.945	11	O	380.4	401.0			185,029	4763	LSE
09:33:36	390.79	125	O	381.0	401.0	Sell		185,018	4762	LSE
09:33:34	390.93	80	O	380.4	401.0	Buy		184,893	4761	LSE
09:33:34	390.905	50	O	381.0	401.0	Sell		184,813	4760	LSE
09:33:34	390.905	60	O	381.0	401.0	Sell		184,763	4759	LSE
09:33:33	390.96	15	O	380.8	401.0	Buy		184,703	4758	LSE
09:33:33	390.905	3	O	380.8	401.0	Buy		184,688	4757	LSE
09:33:33	390.905	2	O	380.8	401.0			184,685	4756	LSE
09:33:31	390.455	38	O	380.4	400.6	Sell		184,683	4755	LSE
09:33:31	390.461	60	O	380.4	400.6			184,645	4754	LSE
09:33:31	390.455	100	O	380.4	400.6			184,585	4753	LSE
09:33:28	390.115	9	O	380.2	400.2	Sell		184,485	4752	LSE
09:33:25	390.181	12	O	380.2	400.2			184,476	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions