Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:25-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:41	390.542	30	O	378.2	398.2	Buy		295,015	7051	LSE
11:25:41	390.548	60	O	378.2	398.2	Buy		294,985	7050	LSE
11:25:41	390.435	50	O	378.2	398.2	Buy		294,925	7049	LSE
11:25:41	390.38	20	O	378.2	398.2	Buy		294,875	7048	LSE
11:25:13	390.091	21	O	378.2	398.2	Buy		294,855	7047	LSE
11:25:07	390.17	43	O	378.2	398.2	Buy		294,834	7046	LSE
11:25:07	390.169	17	O	378.2	398.2	Buy		294,791	7045	LSE
11:25:02	390.13	10	O	378.2	398.2	Buy		294,774	7044	LSE
11:24:59	390.057	15	O	378.2	398.2	Buy		294,764	7043	LSE
11:24:59	390.057	15	O	378.2	398.2	Buy		294,749	7042	LSE
11:24:58	389.959	5	O	378.2	398.2	Buy		294,734	7041	LSE
11:24:48	389.537	2	O	378.2	398.2	Buy		294,729	7040	LSE
11:24:34	389.56	100	O	378.2	398.2	Buy		294,727	7039	LSE
11:24:20	393.68	11	O	378.2	398.2	Buy		294,627	7038	LSE
11:23:55	389.36	30	O	378.2	398.2	Buy		294,616	7037	LSE
11:23:40	389.55	115	O	378.2	398.2	Buy		294,586	7036	LSE
11:23:30	389.45	11	O	378.2	398.2	Buy		294,471	7035	LSE
11:23:10	389.199	1	O	378.2	398.2	Buy		294,460	7034	LSE
11:23:06	389.24	1	O	378.2	398.2	Buy		294,459	7033	LSE
11:23:06	389.24	2	O	378.2	398.2	Buy		294,458	7032	LSE
11:23:00	389.01	35	O	378.2	398.2	Buy		294,456	7031	LSE
11:22:55	389.887	6	O	378.2	398.2	Buy		294,421	7030	LSE
11:22:54	389.741	51	O	378.2	398.2	Buy		294,415	7029	LSE
11:22:54	389.678	1	O	378.2	398.2	Buy		294,364	7028	LSE
11:22:54	388.914	21	O	378.2	398.2	Buy		294,363	7027	LSE
11:22:48	389.07	25	O	378.2	398.2	Buy		294,342	7026	LSE
11:22:47	389.003	1	O	378.2	398.2	Buy		294,317	7025	LSE
11:22:34	388.93	110	O	378.2	398.2	Buy		294,316	7024	LSE
11:22:28	389.01	90	O	378.2	398.2	Buy		294,206	7023	LSE
11:22:03	389.7	1260	O	378.2	398.2	Buy		294,116	7022	LSE
11:21:41	389.36	20	O	378.2	398.2	Buy		292,856	7021	LSE
11:21:40	389.353	12	O	378.2	398.2	Buy		292,836	7020	LSE
11:21:34	389.81	80	O	378.2	398.2	Buy		292,824	7019	LSE
11:21:25	390.04	10	O	378.2	398.2	Buy		292,744	7018	LSE
11:21:08	389.938	2	O	378.2	398.2	Buy		292,734	7017	LSE
11:21:08	389.939	3	O	378.2	398.2	Buy		292,732	7016	LSE
11:21:05	389.93	2	O	378.2	398.2	Buy		292,729	7015	LSE
11:20:45	389.61	1	O	378.2	398.2	Buy		292,727	7014	LSE
11:20:11	389.94	125	O	378.2	398.2	Buy		292,726	7013	LSE
11:20:10	390.08	50	O	378.2	398.2	Buy		292,601	7012	LSE
11:19:57	389.92	1	O	378.2	398.2	Buy		292,551	7011	LSE
11:19:42	389.939	10	O	378.2	398.2	Buy		292,550	7010	LSE
11:19:40	389.915	25	O	378.2	398.2	Buy		292,540	7009	LSE
11:18:55	389.77	30	O	378.2	398.2	Buy		292,515	7008	LSE
11:18:55	389.77	20	O	378.2	398.2	Buy		292,485	7007	LSE
11:18:50	393.95	60	O	378.2	398.2	Buy		292,465	7006	LSE
11:18:44	389.937	2	O	378.2	398.2	Buy		292,405	7005	LSE
11:18:31	389.84	45	O	378.2	398.2	Buy		292,403	7004	LSE
11:18:31	389.84	30	O	378.2	398.2	Buy		292,358	7003	LSE
11:18:31	389.84	45	O	378.2	398.2	Buy		292,328	7002	LSE
11:18:31	389.84	30	O	378.2	398.2	Buy		292,283	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions