Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:54	391.5	2	O	382.0	399.2	Buy		28,048	451	LSE
08:30:54	391.5	2	O	382.0	399.2	Buy		28,046	450	LSE
08:30:54	391.5	4	O	382.0	399.2	Buy		28,044	449	LSE
08:30:53	389.024	1	O	382.0	399.2	Sell		28,040	448	LSE
08:30:53	389.12	40	O	382.0	399.2	Sell		28,039	447	LSE
08:30:52	31798.4	5	O	382.0	399.4	Buy		27,999	446	LSE
08:30:51	31794.32	1	O	382.0	399.6			27,994	445	LSE
08:30:50	391.5	23	O	382.0	399.8	Buy		27,993	444	LSE
08:30:50	31814.73	2	O	382.0	399.8	Buy		27,970	443	LSE
08:30:49	31815.55	17	O	382.0	399.8	Buy		27,968	442	LSE
08:30:48	31817.811	1	O	382.0	399.8	Buy		27,951	441	LSE
08:30:48	391.5	16	O	382.0	399.8	Buy		27,950	440	LSE
08:30:47	31826.026	4	O	382.0	400.0	Buy		27,934	439	LSE
08:30:47	31826.026	4	O	382.0	400.0	Buy		27,930	438	LSE
08:30:44	391.5	1	O	382.0	400.2	Buy		27,926	437	LSE
08:30:44	391.5	2	O	382.0	400.2	Buy		27,925	436	LSE
08:30:44	391.5	1	O	382.0	400.2	Buy		27,923	435	LSE
08:30:44	391.5	25	O	382.0	400.2	Buy		27,922	434	LSE
08:30:41	31865.14	5	O	382.0	400.4	Buy		27,897	433	LSE
08:30:40	31873.03	146	O	382.0	400.2			27,892	432	LSE
08:30:40	390.115	4	O	382.0	400.2			27,746	431	LSE
08:30:40	390.11	86	O	382.0	400.2	Sell		27,742	430	LSE
08:30:38	390.075	30	O	382.0	400.4			27,656	429	LSE
08:30:35	391.5	1	O	382.0	400.6	Buy		27,626	428	LSE
08:30:35	391.5	1	O	382.0	400.6	Buy		27,625	427	LSE
08:30:35	391.5	1	O	382.0	400.6	Buy		27,624	426	LSE
08:30:35	391.5	1	O	382.0	400.6	Buy		27,623	425	LSE
08:30:35	391.5	1	O	382.0	400.6	Buy		27,622	424	LSE
08:30:35	391.5	1	O	382.0	400.6	Buy		27,621	423	LSE
08:30:35	391.5	2	O	382.0	400.6	Buy		27,620	422	LSE
08:30:35	391.5	1	O	382.0	400.6	Buy		27,618	421	LSE
08:30:35	391.5	1	O	382.0	400.6	Buy		27,617	420	LSE
08:30:34	390.014	15	O	382.0	400.2			27,616	419	LSE
08:30:31	391.5	2	O	382.0	400.8	Buy		27,601	418	LSE
08:30:28	390.37	2	O	382.0	400.8	Sell		27,599	417	LSE
08:30:28	390.079	100	O	382.0	400.8	Sell		27,597	416	LSE
08:30:26	389.712	14	O	382.0	400.8	Sell		27,497	415	LSE
08:30:26	389.707	75	O	382.0	400.8	Sell		27,483	414	LSE
08:30:25	31850.84	31	O	382.0	400.8	Buy		27,408	413	LSE
08:30:25	391.5	1	O	382.0	400.8	Buy		27,377	412	LSE
08:30:25	391.5	1	O	382.0	400.8	Buy		27,376	411	LSE
08:30:25	391.5	1	O	382.0	400.8	Buy		27,375	410	LSE
08:30:25	391.5	2	O	382.0	400.8	Buy		27,374	409	LSE
08:30:20	390.455	40	O	382.0	400.8	Sell		27,372	408	LSE
08:30:18	390.831	20	O	382.0	401.0			27,332	407	LSE
08:30:18	391.5	200	O	382.0	401.0			27,312	406	LSE
08:30:17	390.93	30	O	382.0	400.6			27,112	405	LSE
08:30:17	391.5	10	O	382.0	400.4			27,082	404	LSE
08:30:15	391.5	1	O	382.0	400.6	Buy		27,072	403	LSE
08:30:15	391.5	1	O	382.0	400.6	Buy		27,071	402	LSE
08:30:15	391.5	1	O	382.0	400.6	Buy		27,070	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions