Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:30-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:15	391.5	1	O	382.0	400.6	Buy		27,070	401	LSE
08:30:15	391.5	1	O	382.0	400.6	Buy		27,069	400	LSE
08:30:15	391.5	1	O	382.0	400.6	Buy		27,068	399	LSE
08:30:15	391.5	1	O	382.0	400.6	Buy		27,067	398	LSE
08:30:15	31846.431	21	O	382.0	400.6	Buy		27,066	397	LSE
08:30:13	31844.32	4	O	382.0	400.4	Buy		27,045	396	LSE
08:30:10	391.5	10	O	382.0	400.0	Buy		27,041	395	LSE
08:30:09	391.5	1	O	382.0	400.2	Buy		27,031	394	LSE
08:30:09	391.5	8	O	382.0	400.2	Buy		27,030	393	LSE
08:30:08	389.86	40	O	382.0	400.0	Sell		27,022	392	LSE
08:30:08	390.0	15	O	382.0	400.0	Sell		26,982	391	LSE
08:30:05	391.5	1	O	382.0	400.2			26,967	390	LSE
08:30:05	391.5	230	O	382.0	400.2			26,966	389	LSE
08:30:05	391.5	19	O	382.0	400.2	Buy		26,736	388	LSE
08:30:05	391.5	2	O	382.0	400.2	Buy		26,717	387	LSE
08:30:05	391.5	1	O	382.0	400.2	Buy		26,715	386	LSE
08:30:05	391.5	5	O	382.0	400.2			26,714	385	LSE
08:30:05	391.5	2	O	382.0	400.2			26,709	384	LSE
08:30:04	390.715	48	O	382.0	400.6	Sell		26,707	383	LSE
08:30:04	391.0	628	O	382.0	400.8	Sell		26,659	382	LSE
08:30:03	391.5	5	O	382.0	400.8	Buy		26,031	381	LSE
08:30:02	390.761	3	O	382.0	401.2			26,026	380	LSE
08:30:00	391.272	20	O	382.0	401.8			26,023	379	LSE
08:30:00	391.47	5	O	382.0	401.8	Sell		26,003	378	LSE
08:30:00	391.272	8	O	382.0	401.8	Sell		25,998	377	LSE
08:30:00	391.47	10	O	382.0	401.8	Sell		25,990	376	LSE
08:30:00	391.47	1	O	382.0	401.4			25,980	375	LSE
08:30:00	391.272	8	O	382.0	401.4			25,979	374	LSE
08:30:00	391.272	20	O	382.0	401.4			25,971	373	LSE
08:30:00	391.485	20	O	382.0	401.4			25,951	372	LSE
07:37:57	391.28	71	O	381.2	401.4			25,931	371	LSE
07:36:44	390.5	59	O	380.8	401.0			25,860	370	LSE
07:34:01	388.6	10	O	378.6	399.2	Sell		25,801	369	LSE
07:33:23	389.0	85	O	379.2	399.6	Sell		25,791	368	LSE
07:32:19	391.2	15	O	380.4	401.0			25,706	367	LSE
07:30:15	390.0	3	O	379.8	400.0			25,691	366	LSE
07:30:15	390.0	1	O	379.8	400.0			25,688	365	LSE
07:30:04	392.0	18	O	381.8	402.4			25,687	364	LSE
06:49:29	397.13	1	O	385.8	406.0			25,669	363	LSE
06:49:29	397.13	1	O	385.8	406.0			25,668	362	LSE
06:35:36	395.729	2	O	385.6	405.6	Buy		25,667	361	LSE
06:30:08	394.88	24	O	384.8	405.0	Sell		25,665	360	LSE
06:04:42	397.17	17	O	386.8	407.0			25,641	359	LSE
06:04:37	397.19	10	O	387.2	407.4	Sell		25,624	358	LSE
06:04:11	397.77	150	O	387.6	407.8	Buy		25,614	357	LSE
06:03:59	398.0	64	O	387.8	408.0	Buy		25,464	356	LSE
06:02:01	398.35	22	O	388.4	408.4			25,400	355	LSE
05:49:25	398.0	25	O	388.0	408.2	Sell		25,378	354	LSE
05:10:27	399.0	5	O	388.8	409.0	Buy		25,353	353	LSE
04:46:16	397.5	5	O	387.4	407.6			25,348	352	LSE
03:24:29	395.85	1267	O	386.0	406.0	Sell		25,343	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions