Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:54	397.326	44	O	388.4	407.4	Sell		75,641	2351	LSE
08:44:52	397.082	5	O	388.4	407.2	Sell		75,597	2350	LSE
08:44:49	397.124	90	O	388.4	407.6			75,592	2349	LSE
08:44:49	397.124	1	O	388.4	407.6			75,502	2348	LSE
08:44:48	397.33	33	O	388.4	407.4	Sell		75,501	2347	LSE
08:44:48	397.331	17	O	388.4	407.4	Sell		75,468	2346	LSE
08:44:47	397.29	45	O	388.4	407.6	Sell		75,451	2345	LSE
08:44:47	397.375	2	O	388.4	407.6	Sell		75,406	2344	LSE
08:44:46	396.955	2	O	388.4	407.4	Sell		75,404	2343	LSE
08:44:45	397.02	50	O	388.4	407.0			75,402	2342	LSE
08:44:45	397.02	50	O	388.4	407.0			75,352	2341	LSE
08:44:45	397.01	13	O	388.4	407.0			75,302	2340	LSE
08:44:44	396.895	50	O	388.4	407.0	Sell		75,289	2339	LSE
08:44:44	396.903	12	O	388.4	407.0	Sell		75,239	2338	LSE
08:44:43	396.969	5	O	388.4	406.8			75,227	2337	LSE
08:44:43	396.74	100	O	388.4	406.8			75,222	2336	LSE
08:44:40	396.59	14	O	388.4	406.4			75,122	2335	LSE
08:44:40	396.59	15	O	388.4	406.4			75,108	2334	LSE
08:44:40	396.59	100	O	388.4	406.4			75,093	2333	LSE
08:44:38	396.31	17	O	388.4	406.4			74,993	2332	LSE
08:44:38	396.31	18	O	388.4	406.4			74,976	2331	LSE
08:44:38	396.222	5	O	388.4	406.2			74,958	2330	LSE
08:44:38	396.222	5	O	388.4	406.2			74,953	2329	LSE
08:44:35	395.798	90	O	388.4	405.8	Sell		74,948	2328	LSE
08:44:34	395.87	1	O	388.4	405.4	Sell		74,858	2327	LSE
08:44:33	395.43	20	O	388.4	405.6	Sell		74,857	2326	LSE
08:44:33	395.43	20	O	388.4	405.6	Sell		74,837	2325	LSE
08:44:29	395.86	12	O	388.4	406.0	Sell		74,817	2324	LSE
08:44:28	395.345	20	O	388.4	405.4	Sell		74,805	2323	LSE
08:44:28	395.345	20	O	388.4	405.4	Sell		74,785	2322	LSE
08:44:25	32215.92	48	O	388.4	405.6	Buy		74,765	2321	LSE
08:44:24	395.489	50	O	388.4	405.2			74,717	2320	LSE
08:44:17	394.69	35	O	388.4	404.8	Sell		74,667	2319	LSE
08:44:17	394.69	35	O	388.4	404.8	Sell		74,632	2318	LSE
08:44:16	394.61	125	O	388.4	404.8	Sell		74,597	2317	LSE
08:44:13	32254.12	4	O	388.4	405.0	Buy		74,472	2316	LSE
08:44:11	32302.55	46	O	388.4	405.4	Buy		74,468	2315	LSE
08:44:10	395.255	90	O	388.4	405.4	Sell		74,422	2314	LSE
08:44:07	395.109	19	O	388.4	405.4	Sell		74,332	2313	LSE
08:44:04	32297.19	25	O	388.4	405.6	Buy		74,313	2312	LSE
08:44:03	395.48	23	O	388.4	405.8	Sell		74,288	2311	LSE
08:44:00	395.559	2	O	388.4	405.8	Sell		74,265	2310	LSE
08:43:54	395.31	90	O	388.4	405.6	Sell		74,263	2309	LSE
08:43:54	395.39	15	O	388.4	405.6	Sell		74,173	2308	LSE
08:43:53	32311.07	3	O	388.4	405.8	Buy		74,158	2307	LSE
08:43:50	395.88	20	O	388.4	406.0	Sell		74,155	2306	LSE
08:43:50	395.75	1	O	388.4	406.0	Sell		74,135	2305	LSE
08:43:49	395.83	10	O	388.4	406.0	Sell		74,134	2304	LSE
08:43:49	395.83	10	O	388.4	406.0	Sell		74,124	2303	LSE
08:43:48	395.805	5	O	388.4	406.0	Sell		74,114	2302	LSE
08:43:44	395.74	20	O	388.4	405.8	Sell		74,109	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions