Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:54-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:12	392.389	17	O	385.6	402.4	Sell		225,940	5501	LSE
09:54:12	392.378	100	O	385.6	402.4	Sell		225,923	5500	LSE
09:54:12	392.356	100	O	385.6	402.4	Sell		225,823	5499	LSE
09:54:12	392.285	50	O	385.6	402.4			225,723	5498	LSE
09:54:12	32037.18	3	O	385.6	402.4	Buy		225,673	5497	LSE
09:54:09	392.16	10	O	385.6	402.4	Sell		225,670	5496	LSE
09:54:08	392.262	10	O	385.6	402.4			225,660	5495	LSE
09:54:08	392.279	100	O	385.6	402.4	Sell		225,650	5494	LSE
09:54:05	392.06	200	O	385.6	402.2	Sell		225,550	5493	LSE
09:54:02	392.09	15	O	385.6	402.2	Sell		225,350	5492	LSE
09:53:59	396.59	1	O	385.6	402.4	Buy		225,335	5491	LSE
09:53:59	396.59	2	O	385.6	402.4	Buy		225,334	5490	LSE
09:53:59	392.185	19	O	385.6	402.4	Sell		225,332	5489	LSE
09:53:56	392.2	5	O	385.6	402.4	Sell		225,313	5488	LSE
09:53:51	392.215	10	O	385.6	402.4	Sell		225,308	5487	LSE
09:53:51	392.215	10	O	385.6	402.4	Sell		225,298	5486	LSE
09:53:46	392.22	122	O	385.6	402.4	Sell		225,288	5485	LSE
09:53:42	392.05	20	O	385.6	402.2	Sell		225,166	5484	LSE
09:53:36	392.25	35	O	385.6	402.2	Sell		225,146	5483	LSE
09:53:34	392.1	40	O	385.6	402.4	Sell		225,111	5482	LSE
09:53:34	392.13	60	O	385.6	402.4	Sell		225,071	5481	LSE
09:53:33	32051.03	6	O	385.6	402.4	Buy		225,011	5480	LSE
09:53:24	392.19	40	O	385.6	402.2			225,005	5479	LSE
09:53:15	392.18	20	O	385.6	402.2			224,965	5478	LSE
09:53:14	392.048	1	O	385.6	402.2			224,945	5477	LSE
09:53:14	392.02	10	O	385.6	402.2	Sell		224,944	5476	LSE
09:53:13	392.04	22	O	385.6	402.2	Sell		224,934	5475	LSE
09:53:11	32058.64	10	O	385.6	402.2	Buy		224,912	5474	LSE
09:53:08	392.175	50	O	385.6	402.4			224,902	5473	LSE
09:53:07	392.265	2	O	385.6	402.4	Sell		224,852	5472	LSE
09:53:06	392.42	130	O	385.6	402.4			224,850	5471	LSE
09:53:02	396.66	1	O	385.6	402.4	Buy		224,720	5470	LSE
09:53:02	392.176	3	O	385.6	402.4	Sell		224,719	5469	LSE
09:53:02	392.36	200	O	385.6	402.4			224,716	5468	LSE
09:53:01	392.26	250	O	385.6	402.4	Sell		224,516	5467	LSE
09:52:57	392.226	20	O	385.6	402.4	Sell		224,266	5466	LSE
09:52:55	392.015	5	O	385.6	402.2			224,246	5465	LSE
09:52:50	392.075	2	O	385.6	402.2	Sell		224,241	5464	LSE
09:52:50	392.04	20	O	385.6	402.2			224,239	5463	LSE
09:52:50	32053.835	45	O	385.6	402.2	Buy		224,219	5462	LSE
09:52:49	392.145	25	O	385.6	402.2	Sell		224,174	5461	LSE
09:52:49	392.145	25	O	385.6	402.2	Sell		224,149	5460	LSE
09:52:48	392.14	125	O	385.6	402.2	Sell		224,124	5459	LSE
09:52:47	397.11	2	O	385.6	402.4			223,999	5458	LSE
09:52:44	392.42	128	O	385.6	402.4	Sell		223,997	5457	LSE
09:52:40	392.38	28	O	385.6	402.6	Sell		223,869	5456	LSE
09:52:40	392.381	17	O	385.6	402.6	Sell		223,841	5455	LSE
09:52:40	392.384	100	O	385.6	402.6	Sell		223,824	5454	LSE
09:52:40	392.4	83	O	385.6	402.6	Sell		223,724	5453	LSE
09:52:40	392.401	17	O	385.6	402.6	Sell		223,641	5452	LSE
09:52:39	392.48	50	O	385.6	402.6	Sell		223,624	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions