Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:03	393.76	2	O	375.6	395.8	Buy		142,932	3601	LSE
09:09:03	385.596	100	O	375.6	395.8	Sell		142,930	3600	LSE
09:09:02	385.743	2	O	375.6	395.8			142,830	3599	LSE
09:09:01	394.0	1	O	375.6	395.8	Buy		142,828	3598	LSE
09:09:01	392.96	1	O	375.6	395.8	Buy		142,827	3597	LSE
09:08:55	394.25	3	O	375.8	396.0	Buy		142,826	3596	LSE
09:08:54	392.96	5	O	375.8	395.8	Buy		142,823	3595	LSE
09:08:52	385.628	1	O	375.8	395.8			142,818	3594	LSE
09:08:48	394.0	2	O	375.8	396.0			142,817	3593	LSE
09:08:47	385.78	1	O	375.8	395.8	Sell		142,815	3592	LSE
09:08:47	394.19	1	O	375.8	396.0	Buy		142,814	3591	LSE
09:08:46	385.79	129	O	375.8	395.8			142,813	3590	LSE
09:08:43	385.795	50	O	375.8	395.8	Sell		142,684	3589	LSE
09:08:43	394.18	1	O	375.8	395.8			142,634	3588	LSE
09:08:38	393.18	1	O	376.0	396.0	Buy		142,633	3587	LSE
09:08:37	31578.34	10	O	375.8	396.0	Buy		142,632	3586	LSE
09:08:33	386.172	10	O	376.2	396.2	Sell		142,622	3585	LSE
09:08:32	386.19	50	O	376.2	396.2	Sell		142,612	3584	LSE
09:08:31	386.199	4	O	376.0	396.2			142,562	3583	LSE
09:08:31	385.84	77	O	376.0	396.2	Sell		142,558	3582	LSE
09:08:28	386.34	26	O	376.0	396.2	Buy		142,481	3581	LSE
09:08:28	394.2	1	O	376.0	396.2	Buy		142,455	3580	LSE
09:08:26	391.96	1	O	376.4	396.4	Buy		142,454	3579	LSE
09:08:25	386.575	5	O	376.6	396.8	Sell		142,453	3578	LSE
09:08:22	386.622	15	O	376.6	396.8	Sell		142,448	3577	LSE
09:08:22	31577.765	15	O	376.6	396.8	Buy		142,433	3576	LSE
09:08:21	386.118	1	O	376.6	396.8	Sell		142,418	3575	LSE
09:08:21	386.125	10	O	376.6	396.8	Sell		142,417	3574	LSE
09:08:18	394.0	4	O	376.2	396.2	Buy		142,407	3573	LSE
09:08:18	394.2	1	O	376.2	396.4	Buy		142,403	3572	LSE
09:08:15	31525.644	1	O	376.0	396.2	Buy		142,402	3571	LSE
09:08:14	386.008	44	O	376.0	396.2			142,401	3570	LSE
09:08:13	386.174	40	O	376.0	396.2	Buy		142,357	3569	LSE
09:08:13	394.25	1	O	376.0	396.2	Buy		142,317	3568	LSE
09:08:11	393.18	1	O	376.0	396.2	Buy		142,316	3567	LSE
09:08:11	385.885	156	O	375.8	396.0	Sell		142,315	3566	LSE
09:08:10	385.755	5	O	375.8	396.0	Sell		142,159	3565	LSE
09:08:09	393.18	30	O	375.6	395.8			142,154	3564	LSE
09:08:09	385.673	15	O	375.8	395.8			142,124	3563	LSE
09:08:09	385.611	14	O	375.8	395.8			142,109	3562	LSE
09:08:09	385.611	14	O	375.8	395.8			142,095	3561	LSE
09:08:08	394.0	4	O	375.8	396.0			142,081	3560	LSE
09:08:04	394.0	5	O	376.4	396.6	Buy		142,077	3559	LSE
09:08:03	394.0	2	O	376.4	396.6			142,072	3558	LSE
09:08:02	394.18	1	O	376.0	396.2			142,070	3557	LSE
09:08:02	386.105	2	O	376.0	396.2			142,069	3556	LSE
09:08:02	386.105	2	O	376.0	396.2			142,067	3555	LSE
09:08:02	386.071	1	O	376.0	396.2			142,065	3554	LSE
09:08:02	386.09	20	O	376.0	396.2			142,064	3553	LSE
09:08:01	386.015	2	O	376.0	396.2			142,044	3552	LSE
09:08:01	386.015	3	O	376.0	396.2			142,042	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions