Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:10	391.5	9	O	388.4	403.8	Sell		67,181	2051	LSE
08:41:10	391.5	1	O	388.4	403.8	Sell		67,172	2050	LSE
08:41:10	391.5	4	O	388.4	403.8	Sell		67,171	2049	LSE
08:41:10	391.5	1	O	388.4	403.8	Sell		67,167	2048	LSE
08:41:10	391.5	1	O	388.4	403.8	Sell		67,166	2047	LSE
08:41:10	391.5	4	O	388.4	403.8	Sell		67,165	2046	LSE
08:41:10	391.5	1	O	388.4	403.8	Sell		67,161	2045	LSE
08:41:10	391.5	6	O	388.4	403.8	Sell		67,160	2044	LSE
08:41:10	391.5	1	O	388.4	403.8	Sell		67,154	2043	LSE
08:41:10	391.5	3	O	388.4	403.8	Sell		67,153	2042	LSE
08:41:10	391.5	2	O	388.4	403.8	Sell		67,150	2041	LSE
08:41:10	391.5	1	O	388.4	403.8	Sell		67,148	2040	LSE
08:41:10	391.5	2	O	388.4	403.8	Sell		67,147	2039	LSE
08:41:10	391.5	1	O	388.4	403.8	Sell		67,145	2038	LSE
08:41:10	391.5	1	O	388.4	403.8	Sell		67,144	2037	LSE
08:41:10	391.5	3	O	388.4	403.8	Sell		67,143	2036	LSE
08:41:10	391.5	3	O	388.4	403.8	Sell		67,140	2035	LSE
08:41:08	32156.14	19	O	388.4	403.6	Buy		67,137	2034	LSE
08:41:07	393.375	20	O	388.4	403.4	Sell		67,118	2033	LSE
08:41:07	32154.2	3	O	388.4	403.6	Buy		67,098	2032	LSE
08:41:07	32145.41	3	O	388.4	403.6	Buy		67,095	2031	LSE
08:41:05	393.54	83	O	388.4	403.8	Sell		67,092	2030	LSE
08:41:05	393.541	17	O	388.4	403.8	Sell		67,009	2029	LSE
08:41:05	393.532	100	O	388.4	403.8	Sell		66,992	2028	LSE
08:41:05	32177.19	3	O	388.4	404.2	Buy		66,892	2027	LSE
08:41:03	32203.4	9	O	388.4	404.0	Buy		66,889	2026	LSE
08:41:03	394.0	100	O	388.4	404.0	Sell		66,880	2025	LSE
08:41:03	32199.45	3	O	388.4	404.0	Buy		66,780	2024	LSE
08:41:01	32307.48	49	O	388.4	404.4	Buy		66,777	2023	LSE
08:41:01	32193.54	31	O	388.4	404.4	Buy		66,728	2022	LSE
08:41:00	32225.82	9	O	388.4	404.2	Buy		66,697	2021	LSE
08:41:00	391.5	2	O	388.4	404.2	Sell		66,688	2020	LSE
08:41:00	390.629	27	O	388.4	404.2	Sell		66,686	2019	LSE
08:41:00	391.5	1	O	388.4	404.2	Sell		66,659	2018	LSE
08:41:00	391.5	3	O	388.4	404.2	Sell		66,658	2017	LSE
08:41:00	394.349	21	O	388.4	404.2	Sell		66,655	2016	LSE
08:41:00	394.058	57	O	388.4	404.2	Sell		66,634	2015	LSE
08:40:58	394.36	83	O	388.4	404.6	Sell		66,577	2014	LSE
08:40:58	394.36	27	O	388.4	404.6	Sell		66,494	2013	LSE
08:40:57	32193.59	15	O	388.4	404.4	Buy		66,467	2012	LSE
08:40:56	393.77	110	O	388.4	404.0	Sell		66,452	2011	LSE
08:40:55	32185.42	7	O	388.4	403.8			66,342	2010	LSE
08:40:55	32070.812	640	O	388.4	403.8			66,335	2009	LSE
08:40:53	32153.98	9	O	388.4	404.0	Buy		65,695	2008	LSE
08:40:50	391.5	1	O	388.4	404.2	Sell		65,686	2007	LSE
08:40:50	391.5	9	O	388.4	404.2	Sell		65,685	2006	LSE
08:40:50	391.5	1	O	388.4	404.2	Sell		65,676	2005	LSE
08:40:50	391.5	1	O	388.4	404.2	Sell		65,675	2004	LSE
08:40:50	391.5	1	O	388.4	404.2	Sell		65,674	2003	LSE
08:40:50	391.5	6	O	388.4	404.2	Sell		65,673	2002	LSE
08:40:50	391.5	1	O	388.4	404.2	Sell		65,667	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions