We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:39:51 | 391.5 | 51 | O | 388.4 | 404.2 | Sell | 63,197 | 1901 | LSE | |
08:39:51 | 391.5 | 11 | O | 388.4 | 404.2 | Sell | 63,146 | 1900 | LSE | |
08:39:51 | 391.5 | 3 | O | 388.4 | 404.2 | Sell | 63,135 | 1899 | LSE | |
08:39:51 | 391.5 | 1 | O | 388.4 | 404.2 | Sell | 63,132 | 1898 | LSE | |
08:39:51 | 391.5 | 2 | O | 388.4 | 404.2 | Sell | 63,131 | 1897 | LSE | |
08:39:51 | 391.5 | 2 | O | 388.4 | 404.2 | Sell | 63,129 | 1896 | LSE | |
08:39:51 | 390.629 | 27 | O | 388.4 | 404.2 | Sell | 63,127 | 1895 | LSE | |
08:39:49 | 393.979 | 50 | O | 388.4 | 404.0 | Sell | 63,100 | 1894 | LSE | |
08:39:47 | 393.94 | 100 | O | 388.4 | 404.2 | Sell | 63,050 | 1893 | LSE | |
08:39:47 | 32175.39 | 6 | O | 388.4 | 404.2 | 62,950 | 1892 | LSE | ||
08:39:47 | 32175.39 | 15 | O | 388.4 | 404.2 | 62,944 | 1891 | LSE | ||
08:39:46 | 32209.819 | 61 | O | 388.4 | 404.2 | Buy | 62,929 | 1890 | LSE | |
08:39:45 | 32200.71 | 33 | O | 388.4 | 404.4 | Buy | 62,868 | 1889 | LSE | |
08:39:42 | 394.432 | 20 | O | 388.4 | 404.8 | Sell | 62,835 | 1888 | LSE | |
08:39:42 | 394.432 | 20 | O | 388.4 | 404.8 | Sell | 62,815 | 1887 | LSE | |
08:39:42 | 32230.93 | 10 | O | 388.4 | 404.8 | Buy | 62,795 | 1886 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,785 | 1885 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,784 | 1884 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,783 | 1883 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,782 | 1882 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,781 | 1881 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,780 | 1880 | LSE | |
08:39:42 | 391.5 | 7 | O | 388.4 | 405.0 | Sell | 62,779 | 1879 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,772 | 1878 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,771 | 1877 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,770 | 1876 | LSE | |
08:39:42 | 391.5 | 6 | O | 388.4 | 405.0 | Sell | 62,769 | 1875 | LSE | |
08:39:42 | 391.5 | 1 | O | 388.4 | 405.0 | Sell | 62,763 | 1874 | LSE | |
08:39:42 | 391.5 | 3 | O | 388.4 | 405.0 | Sell | 62,762 | 1873 | LSE | |
08:39:42 | 391.5 | 4 | O | 388.4 | 405.0 | Sell | 62,759 | 1872 | LSE | |
08:39:41 | 393.949 | 5 | O | 388.4 | 405.0 | Sell | 62,755 | 1871 | LSE | |
08:39:41 | 394.052 | 1 | O | 388.4 | 405.0 | Sell | 62,750 | 1870 | LSE | |
08:39:41 | 394.969 | 25 | O | 388.4 | 405.0 | Sell | 62,749 | 1869 | LSE | |
08:39:41 | 394.99 | 76 | O | 388.4 | 404.8 | 62,724 | 1868 | LSE | ||
08:39:41 | 394.892 | 100 | O | 388.4 | 404.8 | 62,648 | 1867 | LSE | ||
08:39:41 | 394.794 | 6 | O | 388.4 | 404.8 | 62,548 | 1866 | LSE | ||
08:39:41 | 394.794 | 7 | O | 388.4 | 404.8 | 62,542 | 1865 | LSE | ||
08:39:40 | 394.829 | 50 | O | 388.4 | 404.6 | 62,535 | 1864 | LSE | ||
08:39:40 | 394.665 | 50 | O | 388.4 | 404.6 | 62,485 | 1863 | LSE | ||
08:39:40 | 394.665 | 50 | O | 388.4 | 404.6 | 62,435 | 1862 | LSE | ||
08:39:40 | 394.809 | 6 | O | 388.4 | 404.6 | 62,385 | 1861 | LSE | ||
08:39:40 | 394.809 | 6 | O | 388.4 | 404.6 | 62,379 | 1860 | LSE | ||
08:39:40 | 32209.852 | 3 | O | 388.4 | 404.6 | Buy | 62,373 | 1859 | LSE | |
08:39:39 | 32190.08 | 1 | O | 388.4 | 404.6 | Buy | 62,370 | 1858 | LSE | |
08:39:38 | 394.51 | 50 | O | 388.4 | 404.8 | 62,369 | 1857 | LSE | ||
08:39:38 | 394.46 | 220 | O | 388.4 | 404.6 | 62,319 | 1856 | LSE | ||
08:39:37 | 32210.36 | 39 | O | 388.4 | 404.2 | Buy | 62,099 | 1855 | LSE | |
08:39:35 | 393.93 | 5 | O | 388.4 | 404.2 | Sell | 62,060 | 1854 | LSE | |
08:39:34 | 389.64 | 12 | O | 388.4 | 404.0 | Sell | 62,055 | 1853 | LSE | |
08:39:34 | 32149.42 | 127 | O | 388.4 | 404.0 | Buy | 62,043 | 1852 | LSE | |
08:39:33 | 32165.81 | 31 | O | 388.4 | 404.0 | Buy | 61,916 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions