ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesla Inc

Tesla Inc (0R0X)

413.60
0.20
(0.05%)
Closed January 25 10:30AM
Trade 1901 - 1851 (08:39-08:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:39:51 391.5 51 O 388.4 404.2 Sell
63,197 1901 LSE
08:39:51 391.5 11 O 388.4 404.2 Sell
63,146 1900 LSE
08:39:51 391.5 3 O 388.4 404.2 Sell
63,135 1899 LSE
08:39:51 391.5 1 O 388.4 404.2 Sell
63,132 1898 LSE
08:39:51 391.5 2 O 388.4 404.2 Sell
63,131 1897 LSE
08:39:51 391.5 2 O 388.4 404.2 Sell
63,129 1896 LSE
08:39:51 390.629 27 O 388.4 404.2 Sell
63,127 1895 LSE
08:39:49 393.979 50 O 388.4 404.0 Sell
63,100 1894 LSE
08:39:47 393.94 100 O 388.4 404.2 Sell
63,050 1893 LSE
08:39:47 32175.39 6 O 388.4 404.2
62,950 1892 LSE
08:39:47 32175.39 15 O 388.4 404.2
62,944 1891 LSE
08:39:46 32209.819 61 O 388.4 404.2 Buy
62,929 1890 LSE
08:39:45 32200.71 33 O 388.4 404.4 Buy
62,868 1889 LSE
08:39:42 394.432 20 O 388.4 404.8 Sell
62,835 1888 LSE
08:39:42 394.432 20 O 388.4 404.8 Sell
62,815 1887 LSE
08:39:42 32230.93 10 O 388.4 404.8 Buy
62,795 1886 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,785 1885 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,784 1884 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,783 1883 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,782 1882 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,781 1881 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,780 1880 LSE
08:39:42 391.5 7 O 388.4 405.0 Sell
62,779 1879 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,772 1878 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,771 1877 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,770 1876 LSE
08:39:42 391.5 6 O 388.4 405.0 Sell
62,769 1875 LSE
08:39:42 391.5 1 O 388.4 405.0 Sell
62,763 1874 LSE
08:39:42 391.5 3 O 388.4 405.0 Sell
62,762 1873 LSE
08:39:42 391.5 4 O 388.4 405.0 Sell
62,759 1872 LSE
08:39:41 393.949 5 O 388.4 405.0 Sell
62,755 1871 LSE
08:39:41 394.052 1 O 388.4 405.0 Sell
62,750 1870 LSE
08:39:41 394.969 25 O 388.4 405.0 Sell
62,749 1869 LSE
08:39:41 394.99 76 O 388.4 404.8
62,724 1868 LSE
08:39:41 394.892 100 O 388.4 404.8
62,648 1867 LSE
08:39:41 394.794 6 O 388.4 404.8
62,548 1866 LSE
08:39:41 394.794 7 O 388.4 404.8
62,542 1865 LSE
08:39:40 394.829 50 O 388.4 404.6
62,535 1864 LSE
08:39:40 394.665 50 O 388.4 404.6
62,485 1863 LSE
08:39:40 394.665 50 O 388.4 404.6
62,435 1862 LSE
08:39:40 394.809 6 O 388.4 404.6
62,385 1861 LSE
08:39:40 394.809 6 O 388.4 404.6
62,379 1860 LSE
08:39:40 32209.852 3 O 388.4 404.6 Buy
62,373 1859 LSE
08:39:39 32190.08 1 O 388.4 404.6 Buy
62,370 1858 LSE
08:39:38 394.51 50 O 388.4 404.8
62,369 1857 LSE
08:39:38 394.46 220 O 388.4 404.6
62,319 1856 LSE
08:39:37 32210.36 39 O 388.4 404.2 Buy
62,099 1855 LSE
08:39:35 393.93 5 O 388.4 404.2 Sell
62,060 1854 LSE
08:39:34 389.64 12 O 388.4 404.0 Sell
62,055 1853 LSE
08:39:34 32149.42 127 O 388.4 404.0 Buy
62,043 1852 LSE
08:39:33 32165.81 31 O 388.4 404.0 Buy
61,916 1851 LSE

Your Recent History

Delayed Upgrade Clock