Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:43	394.051	12	O	388.4	404.6	Sell		59,332	1751	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,320	1750	LSE
08:38:43	391.5	2	O	388.4	404.6	Sell		59,319	1749	LSE
08:38:43	391.5	2	O	388.4	404.6	Sell		59,317	1748	LSE
08:38:43	391.5	2	O	388.4	404.6	Sell		59,315	1747	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,313	1746	LSE
08:38:43	391.5	6	O	388.4	404.6	Sell		59,312	1745	LSE
08:38:43	391.5	3	O	388.4	404.6	Sell		59,306	1744	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,303	1743	LSE
08:38:43	391.5	28	O	388.4	404.6	Sell		59,302	1742	LSE
08:38:43	391.5	6	O	388.4	404.6	Sell		59,274	1741	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,268	1740	LSE
08:38:43	391.5	3	O	388.4	404.6	Sell		59,267	1739	LSE
08:38:43	391.5	2	O	388.4	404.6	Sell		59,264	1738	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,262	1737	LSE
08:38:43	391.5	2	O	388.4	404.6	Sell		59,261	1736	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,259	1735	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,258	1734	LSE
08:38:43	391.5	3	O	388.4	404.6	Sell		59,257	1733	LSE
08:38:43	391.5	3	O	388.4	404.6	Sell		59,254	1732	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,251	1731	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,250	1730	LSE
08:38:43	391.5	16	O	388.4	404.6	Sell		59,249	1729	LSE
08:38:43	391.5	3	O	388.4	404.6	Sell		59,233	1728	LSE
08:38:43	391.5	13	O	388.4	404.6	Sell		59,230	1727	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,217	1726	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,216	1725	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,215	1724	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,214	1723	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,213	1722	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,212	1721	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,211	1720	LSE
08:38:43	391.5	2	O	388.4	404.6	Sell		59,210	1719	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,208	1718	LSE
08:38:43	391.5	1	O	388.4	404.6	Sell		59,207	1717	LSE
08:38:43	391.5	3	O	388.4	404.6	Sell		59,206	1716	LSE
08:38:43	391.5	2	O	388.4	404.6	Sell		59,203	1715	LSE
08:38:43	391.5	3	O	388.4	404.6	Sell		59,201	1714	LSE
08:38:43	389.337	1	O	388.4	404.6	Sell		59,198	1713	LSE
08:38:43	389.445	1	O	388.4	404.6	Sell		59,197	1712	LSE
08:38:43	397.232	1	O	388.4	404.6	Buy		59,196	1711	LSE
08:38:43	397.378	1	O	388.4	404.6	Buy		59,195	1710	LSE
08:38:43	399.168	29	O	388.4	404.6	Buy		59,194	1709	LSE
08:38:42	32201.82	2	O	388.4	404.4			59,165	1708	LSE
08:38:41	394.31	35	O	388.4	404.2	Sell		59,163	1707	LSE
08:38:39	394.16	5	O	388.4	404.4	Sell		59,128	1706	LSE
08:38:39	394.228	15	O	388.4	404.4			59,123	1705	LSE
08:38:37	394.11	10	O	388.4	404.4	Sell		59,108	1704	LSE
08:38:37	394.11	10	O	388.4	404.4	Sell		59,098	1703	LSE
08:38:36	32213.593	8	O	388.4	404.2			59,088	1702	LSE
08:38:35	393.72	20	O	388.4	403.8			59,080	1701	LSE

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions