Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:07	397.378	1	O	388.4	403.8	Buy		69,528	2151	LSE
08:42:07	399.168	29	O	388.4	403.8	Buy		69,527	2150	LSE
08:42:05	393.669	11	O	388.4	403.8	Sell		69,498	2149	LSE
08:42:05	393.669	1	O	388.4	403.8	Sell		69,487	2148	LSE
08:42:05	393.349	50	O	388.4	403.8	Sell		69,486	2147	LSE
08:42:03	392.82	4	O	388.4	403.0	Sell		69,436	2146	LSE
08:42:02	393.079	6	O	388.4	403.2	Sell		69,432	2145	LSE
08:41:59	393.12	27	O	388.4	403.0	Sell		69,426	2144	LSE
08:41:59	392.815	100	O	388.4	403.0	Sell		69,399	2143	LSE
08:41:58	392.864	2	O	388.4	403.2	Sell		69,299	2142	LSE
08:41:58	392.905	6	O	388.4	403.2	Sell		69,297	2141	LSE
08:41:58	391.5	1	O	388.4	403.2	Sell		69,291	2140	LSE
08:41:58	391.5	1	O	388.4	403.2	Sell		69,290	2139	LSE
08:41:56	392.33	100	O	388.4	403.0	Sell		69,289	2138	LSE
08:41:52	392.446	50	O	388.4	402.8	Sell		69,189	2137	LSE
08:41:51	392.498	5	O	388.4	402.8			69,139	2136	LSE
08:41:51	392.498	5	O	388.4	402.8			69,134	2135	LSE
08:41:51	392.57	200	O	388.4	402.8	Sell		69,129	2134	LSE
08:41:51	392.575	200	O	388.4	402.8	Sell		68,929	2133	LSE
08:41:51	392.575	100	O	388.4	402.8	Sell		68,729	2132	LSE
08:41:51	392.612	25	O	388.4	402.8	Sell		68,629	2131	LSE
08:41:50	32124.13	13	O	388.4	403.0	Buy		68,604	2130	LSE
08:41:49	32099.08	5	O	388.4	403.0	Buy		68,591	2129	LSE
08:41:48	391.5	1	O	388.4	403.2			68,586	2128	LSE
08:41:48	393.259	3	O	388.4	403.2			68,585	2127	LSE
08:41:48	391.5	1	O	388.4	403.2			68,582	2126	LSE
08:41:48	391.5	51	O	388.4	403.2			68,581	2125	LSE
08:41:48	391.5	11	O	388.4	403.2			68,530	2124	LSE
08:41:48	391.5	3	O	388.4	403.2			68,519	2123	LSE
08:41:48	391.5	1	O	388.4	403.2			68,516	2122	LSE
08:41:48	391.5	2	O	388.4	403.2			68,515	2121	LSE
08:41:48	389.337	1	O	388.4	403.2			68,513	2120	LSE
08:41:48	389.445	1	O	388.4	403.2			68,512	2119	LSE
08:41:48	396.363	1	O	388.4	403.2			68,511	2118	LSE
08:41:48	397.232	1	O	388.4	403.2			68,510	2117	LSE
08:41:48	397.378	1	O	388.4	403.2			68,509	2116	LSE
08:41:48	399.168	29	O	388.4	403.2			68,508	2115	LSE
08:41:48	32129.19	5	O	388.4	403.2			68,479	2114	LSE
08:41:48	393.134	63	O	388.4	403.2			68,474	2113	LSE
08:41:44	393.2	126	O	388.4	403.4			68,411	2112	LSE
08:41:44	393.167	10	O	388.4	403.4			68,285	2111	LSE
08:41:43	32132.3	8	O	388.4	403.2	Buy		68,275	2110	LSE
08:41:38	393.379	2	O	388.4	403.6	Sell		68,267	2109	LSE
08:41:38	391.5	1	O	388.4	403.6	Sell		68,265	2108	LSE
08:41:38	391.5	3	O	388.4	403.6	Sell		68,264	2107	LSE
08:41:38	394.349	21	O	388.4	403.6	Sell		68,261	2106	LSE
08:41:37	393.53	50	O	388.4	403.6	Sell		68,240	2105	LSE
08:41:36	391.5	1	O	388.4	403.6	Sell		68,190	2104	LSE
08:41:34	392.94	60	O	388.4	403.6	Sell		68,189	2103	LSE
08:41:34	393.34	12	O	388.4	403.2			68,129	2102	LSE
08:41:34	393.34	13	O	388.4	403.2			68,117	2101	LSE

Societe Generale Effekten

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions