Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

413.60

0.20

(0.05%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:32	392.58	9	O	382.4	402.6			199,469	5101	LSE
09:42:29	32057.45	10	O	382.4	402.4	Buy		199,460	5100	LSE
09:42:26	392.268	71	O	382.4	402.4	Sell		199,450	5099	LSE
09:42:23	392.377	97	O	382.4	402.4	Sell		199,379	5098	LSE
09:42:23	392.376	20	O	382.4	402.4	Sell		199,282	5097	LSE
09:42:20	392.254	86	O	382.4	402.4	Sell		199,262	5096	LSE
09:42:20	392.28	100	O	382.4	402.4	Sell		199,176	5095	LSE
09:42:18	392.31	100	O	382.4	402.6	Sell		199,076	5094	LSE
09:42:18	392.31	110	O	382.4	402.6	Sell		198,976	5093	LSE
09:42:16	32071.65	3	O	382.4	402.6	Buy		198,866	5092	LSE
09:42:13	392.786	10	O	382.8	402.8	Sell		198,863	5091	LSE
09:42:13	392.754	10	O	382.8	402.8			198,853	5090	LSE
09:42:10	392.76	10	O	382.8	402.8	Sell		198,843	5089	LSE
09:42:10	392.76	11	O	382.8	402.8	Sell		198,833	5088	LSE
09:42:04	392.72	10	O	382.8	402.8	Sell		198,822	5087	LSE
09:42:04	392.837	8	O	382.8	402.8	Buy		198,812	5086	LSE
09:42:03	392.773	35	O	382.4	403.0	Buy		198,804	5085	LSE
09:42:02	392.909	42	O	382.8	403.0	Buy		198,769	5084	LSE
09:42:02	392.909	68	O	382.8	403.0	Buy		198,727	5083	LSE
09:42:00	32059.4	8	O	382.6	402.8			198,659	5082	LSE
09:41:57	392.686	11	O	382.6	402.8	Sell		198,651	5081	LSE
09:41:55	32056.94	1	O	382.6	402.6	Buy		198,640	5080	LSE
09:41:49	392.625	30	O	382.6	402.8	Sell		198,639	5079	LSE
09:41:49	392.625	30	O	382.6	402.8	Sell		198,609	5078	LSE
09:41:49	392.625	25	O	382.6	402.8	Sell		198,579	5077	LSE
09:41:49	392.625	25	O	382.6	402.8	Sell		198,554	5076	LSE
09:41:43	392.45	80	O	382.6	402.6	Sell		198,529	5075	LSE
09:41:39	392.25	5	O	382.4	402.4	Sell		198,449	5074	LSE
09:41:32	392.19	50	O	382.4	402.6	Sell		198,444	5073	LSE
09:41:29	392.2	80	O	382.4	402.2			198,394	5072	LSE
09:41:27	32034.423	3	O	382.4	402.2	Buy		198,314	5071	LSE
09:41:26	32040.45	3	O	382.4	402.2	Buy		198,311	5070	LSE
09:41:23	392.131	22	O	382.4	402.2	Sell		198,308	5069	LSE
09:41:22	392.14	83	O	382.4	402.2	Sell		198,286	5068	LSE
09:41:22	392.139	17	O	382.4	402.2	Sell		198,203	5067	LSE
09:41:22	392.12	100	O	382.4	402.2	Sell		198,186	5066	LSE
09:41:21	32038.82	7	O	382.4	402.4	Buy		198,086	5065	LSE
09:41:20	392.25	9	O	382.4	402.2			198,079	5064	LSE
09:41:20	392.205	100	O	382.4	402.2			198,070	5063	LSE
09:41:18	32027.96	14	O	382.4	402.2	Buy		197,970	5062	LSE
09:41:12	392.022	12	O	382.4	402.2			197,956	5061	LSE
09:41:10	391.99	12	O	382.4	402.2			197,944	5060	LSE
09:41:10	391.99	12	O	382.4	402.2			197,932	5059	LSE
09:41:07	392.1	50	O	382.4	402.2	Sell		197,920	5058	LSE
09:41:06	391.94	100	O	382.4	402.2	Sell		197,870	5057	LSE
09:41:05	392.116	1	O	382.4	402.2	Sell		197,770	5056	LSE
09:41:03	392.12	43	O	382.4	402.2	Sell		197,769	5055	LSE
09:41:03	392.119	17	O	382.4	402.2	Sell		197,726	5054	LSE
09:41:03	392.112	100	O	382.4	402.2	Sell		197,709	5053	LSE
09:41:03	392.12	83	O	382.4	402.2	Sell		197,609	5052	LSE
09:41:03	392.119	17	O	382.4	402.2	Sell		197,526	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions