Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:37-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:16	387.547	20	O	378.2	398.2	Sell		265,738	6401	LSE
10:37:14	387.795	1	O	378.2	398.2	Sell		265,718	6400	LSE
10:37:12	387.827	2	O	378.2	398.2	Sell		265,717	6399	LSE
10:37:11	397.432	1	O	378.2	398.2	Buy		265,715	6398	LSE
10:36:53	388.42	25	O	378.2	398.2	Buy		265,714	6397	LSE
10:36:52	388.494	100	O	378.2	398.2	Buy		265,689	6396	LSE
10:36:49	395.89	1	O	378.2	398.2	Buy		265,589	6395	LSE
10:36:43	388.1	50	O	378.2	398.2	Sell		265,588	6394	LSE
10:36:43	388.1	50	O	378.2	398.2	Sell		265,538	6393	LSE
10:36:25	388.29	10	O	378.2	398.2	Buy		265,488	6392	LSE
10:36:17	388.295	10	O	378.2	398.2	Buy		265,478	6391	LSE
10:36:08	388.39	4	O	378.2	398.2	Buy		265,468	6390	LSE
10:35:51	388.52	25	O	378.2	398.2	Buy		265,464	6389	LSE
10:35:46	388.5	5	O	378.2	398.2	Buy		265,439	6388	LSE
10:35:31	388.455	100	O	378.2	398.2	Buy		265,434	6387	LSE
10:35:26	388.329	72	O	378.2	398.2	Buy		265,334	6386	LSE
10:35:26	388.329	28	O	378.2	398.2	Buy		265,262	6385	LSE
10:35:23	388.205	10	O	378.2	398.2	Buy		265,234	6384	LSE
10:35:20	388.108	1	O	378.2	398.2	Sell		265,224	6383	LSE
10:35:01	397.25	1	O	378.2	398.2	Buy		265,223	6382	LSE
10:34:49	31799.61	30	O	378.2	398.2	Buy		265,222	6381	LSE
10:34:48	31787.8	4	O	378.2	398.2	Buy		265,192	6380	LSE
10:34:46	387.99	60	O	378.2	398.2	Sell		265,188	6379	LSE
10:34:43	388.05	10	O	378.2	398.2	Sell		265,128	6378	LSE
10:34:38	31792.72	2	O	378.2	398.2	Buy		265,118	6377	LSE
10:34:32	388.01	50	O	378.2	398.2	Sell		265,116	6376	LSE
10:34:23	387.98	5	O	378.2	398.2	Sell		265,066	6375	LSE
10:34:12	395.92	1	O	378.2	398.2	Buy		265,061	6374	LSE
10:34:08	387.98	90	O	378.2	398.2	Sell		265,060	6373	LSE
10:34:07	396.84	1	O	378.2	398.2	Buy		264,970	6372	LSE
10:34:01	31773.92	70	O	378.2	398.2	Buy		264,969	6371	LSE
10:33:57	387.615	5	O	378.2	398.2	Sell		264,899	6370	LSE
10:33:57	387.615	5	O	378.2	398.2	Sell		264,894	6369	LSE
10:33:55	387.54	50	O	378.2	398.2	Sell		264,889	6368	LSE
10:33:53	387.5	12	O	378.2	398.2	Sell		264,839	6367	LSE
10:33:51	387.88	160	O	378.2	398.2	Sell		264,827	6366	LSE
10:33:50	387.88	55	O	378.2	398.2	Sell		264,667	6365	LSE
10:33:44	387.685	50	O	378.2	398.2	Sell		264,612	6364	LSE
10:33:42	387.609	5	O	378.2	398.2	Sell		264,562	6363	LSE
10:33:42	387.608	5	O	378.2	398.2	Sell		264,557	6362	LSE
10:33:41	387.865	3	O	378.2	398.2	Sell		264,552	6361	LSE
10:33:40	387.83	5	O	378.2	398.2	Sell		264,549	6360	LSE
10:33:36	387.885	5	O	378.2	398.2	Sell		264,544	6359	LSE
10:33:36	387.885	5	O	378.2	398.2	Sell		264,539	6358	LSE
10:33:27	387.71	25	O	378.2	398.2	Sell		264,534	6357	LSE
10:33:19	395.48	2	O	378.2	398.2	Buy		264,509	6356	LSE
10:33:14	31804.36	3	O	378.2	398.2	Buy		264,507	6355	LSE
10:33:12	395.48	1	O	378.2	398.2	Buy		264,504	6354	LSE
10:33:12	395.48	1	O	378.2	398.2	Buy		264,503	6353	LSE
10:33:10	388.0	5	O	378.2	398.2	Sell		264,502	6352	LSE
10:33:10	387.968	21	O	378.2	398.2	Sell		264,497	6351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions