Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:20-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:13	388.022	10	O	378.0	398.2	Sell		169,687	4351	LSE
09:20:12	388.09	25	O	378.0	398.2	Sell		169,677	4350	LSE
09:20:12	388.09	25	O	378.0	398.2	Sell		169,652	4349	LSE
09:20:11	388.065	7	O	378.0	398.0			169,627	4348	LSE
09:20:06	388.089	50	O	378.0	398.2	Sell		169,620	4347	LSE
09:20:06	387.939	1	O	377.6	397.8			169,570	4346	LSE
09:20:03	396.73	27	O	377.4	397.6	Buy		169,569	4345	LSE
09:20:02	394.0	8	O	377.2	397.4	Buy		169,542	4344	LSE
09:19:59	387.92	1	O	377.2	397.6			169,534	4343	LSE
09:19:59	387.425	100	O	377.2	397.6			169,533	4342	LSE
09:19:58	387.435	15	O	377.4	397.6	Sell		169,433	4341	LSE
09:19:58	387.34	2	O	377.2	397.6			169,418	4340	LSE
09:19:57	396.2	2	O	377.6	397.6	Buy		169,416	4339	LSE
09:19:56	396.71	5	O	377.6	397.8	Buy		169,414	4338	LSE
09:19:56	387.59	20	O	377.6	397.8			169,409	4337	LSE
09:19:54	387.87	2	O	377.6	397.8	Buy		169,389	4336	LSE
09:19:52	387.8	25	O	377.8	398.0	Sell		169,387	4335	LSE
09:19:47	387.635	50	O	377.8	397.8			169,362	4334	LSE
09:19:45	387.65	50	O	377.8	398.0	Sell		169,312	4333	LSE
09:19:40	387.855	25	O	377.8	398.0	Sell		169,262	4332	LSE
09:19:38	387.89	7	O	377.8	398.0	Sell		169,237	4331	LSE
09:19:38	387.97	15	O	377.8	398.0			169,230	4330	LSE
09:19:37	387.66	50	O	377.8	398.0	Sell		169,215	4329	LSE
09:19:31	387.51	100	O	377.6	397.6	Sell		169,165	4328	LSE
09:19:29	387.787	20	O	378.0	398.0			169,065	4327	LSE
09:19:28	388.13	50	O	378.0	398.0			169,045	4326	LSE
09:19:27	31668.14	12	O	378.0	398.2	Buy		168,995	4325	LSE
09:19:26	388.035	6	O	378.0	398.2			168,983	4324	LSE
09:19:25	388.03	12	O	378.0	398.2	Sell		168,977	4323	LSE
09:19:25	388.03	13	O	378.0	398.2	Sell		168,965	4322	LSE
09:19:22	388.178	100	O	378.0	398.2			168,952	4321	LSE
09:19:22	388.144	219	O	378.0	398.2	Buy		168,852	4320	LSE
09:19:21	388.179	2	O	378.0	398.2	Buy		168,633	4319	LSE
09:19:21	388.179	3	O	378.0	398.2	Buy		168,631	4318	LSE
09:19:21	387.93	30	O	378.0	398.2	Sell		168,628	4317	LSE
09:19:18	31649.57	2	O	378.0	398.0	Buy		168,598	4316	LSE
09:19:18	387.938	13	O	378.0	398.0			168,596	4315	LSE
09:19:16	387.877	1	O	377.8	398.0	Sell		168,583	4314	LSE
09:19:15	31653.972	1	O	377.8	398.0	Buy		168,582	4313	LSE
09:19:15	387.889	20	O	377.8	398.0			168,581	4312	LSE
09:19:13	387.905	25	O	378.0	398.0			168,561	4311	LSE
09:19:13	395.88	1	O	378.0	398.0	Buy		168,536	4310	LSE
09:19:11	387.92	200	O	378.0	398.0	Sell		168,535	4309	LSE
09:19:08	387.82	26	O	377.8	398.0			168,335	4308	LSE
09:19:06	387.864	14	O	377.8	398.0	Sell		168,309	4307	LSE
09:19:04	387.65	40	O	377.8	398.0	Sell		168,295	4306	LSE
09:19:01	387.67	24	O	377.6	397.8			168,255	4305	LSE
09:19:01	387.67	23	O	377.6	397.8			168,231	4304	LSE
09:19:01	387.68	1	O	377.6	397.8			168,208	4303	LSE
09:19:00	387.5	100	O	377.6	397.8	Sell		168,207	4302	LSE
09:19:00	387.548	100	O	377.6	397.8	Sell		168,107	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions