Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.20

-3.90

(-0.99%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:34	393.34	13	O	388.4	403.2			68,117	2101	LSE
08:41:34	393.34	55	O	388.4	403.2			68,104	2100	LSE
08:41:34	393.34	14	O	388.4	403.2			68,049	2099	LSE
08:41:34	393.34	14	O	388.4	403.2			68,035	2098	LSE
08:41:33	392.835	100	O	388.4	403.0	Sell		68,021	2097	LSE
08:41:31	393.008	3	O	388.4	403.0			67,921	2096	LSE
08:41:31	32158.055	3	O	388.4	403.0			67,918	2095	LSE
08:41:30	392.86	67	O	388.4	403.0	Sell		67,915	2094	LSE
08:41:30	392.86	23	O	388.4	403.0	Sell		67,848	2093	LSE
08:41:30	392.756	57	O	388.4	403.2			67,825	2092	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,768	2091	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,767	2090	LSE
08:41:29	391.5	16	O	388.4	403.2	Sell		67,766	2089	LSE
08:41:29	391.5	3	O	388.4	403.2	Sell		67,750	2088	LSE
08:41:29	391.5	13	O	388.4	403.2	Sell		67,747	2087	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,734	2086	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,733	2085	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,732	2084	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,731	2083	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,730	2082	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,729	2081	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,728	2080	LSE
08:41:29	391.5	2	O	388.4	403.2	Sell		67,727	2079	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,725	2078	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,724	2077	LSE
08:41:29	391.5	3	O	388.4	403.2	Sell		67,723	2076	LSE
08:41:29	391.5	2	O	388.4	403.2	Sell		67,720	2075	LSE
08:41:29	391.5	3	O	388.4	403.2	Sell		67,718	2074	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,715	2073	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,714	2072	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,713	2071	LSE
08:41:29	391.5	2	O	388.4	403.2	Sell		67,712	2070	LSE
08:41:29	391.5	2	O	388.4	403.2	Sell		67,710	2069	LSE
08:41:29	391.5	1	O	388.4	403.2	Sell		67,708	2068	LSE
08:41:28	32175.32	16	O	388.4	403.4	Buy		67,707	2067	LSE
08:41:27	393.765	6	O	388.4	403.8	Sell		67,691	2066	LSE
08:41:26	393.94	27	O	388.4	404.0			67,685	2065	LSE
08:41:19	391.5	2	O	388.4	404.0	Sell		67,658	2064	LSE
08:41:19	390.629	27	O	388.4	404.0	Sell		67,656	2063	LSE
08:41:19	391.5	1	O	388.4	404.0	Sell		67,629	2062	LSE
08:41:19	391.5	3	O	388.4	404.0	Sell		67,628	2061	LSE
08:41:19	394.349	21	O	388.4	404.0	Sell		67,625	2060	LSE
08:41:16	393.5	40	O	388.4	403.4			67,604	2059	LSE
08:41:16	393.5	160	O	388.4	403.4			67,564	2058	LSE
08:41:16	393.585	50	O	388.4	403.4			67,404	2057	LSE
08:41:16	393.586	50	O	388.4	403.4			67,354	2056	LSE
08:41:15	393.063	57	O	388.4	403.4	Sell		67,304	2055	LSE
08:41:14	32161.662	3	O	388.4	403.4	Buy		67,247	2054	LSE
08:41:13	32168.37	13	O	388.4	403.4	Buy		67,244	2053	LSE
08:41:11	393.355	50	O	388.4	403.4	Sell		67,231	2052	LSE
08:41:10	391.5	9	O	388.4	403.8	Sell		67,181	2051	LSE

S&p 500 Quarterly Buffer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions